| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 160.8 | 161.75 | 152.65 | 154.25 | 154.25 | -5 (-3.14%) | 156,383 |
| 15 Sep 2022 | INR | 162.85 | 164.5 | 157.85 | 159.25 | 159.25 | -3.6 (-2.21%) | 137,990 |
| 14 Sep 2022 | INR | 161 | 166.55 | 158.25 | 162.85 | 162.85 | +0.4 (+0.25%) | 265,317 |
| 13 Sep 2022 | INR | 166.2 | 171.5 | 161.05 | 162.45 | 162.45 | -2.2 (-1.34%) | 543,398 |
| 12 Sep 2022 | INR | 154.4 | 167.85 | 153.75 | 164.65 | 164.65 | +11.75 (+7.68%) | 894,824 |
| 9 Sep 2022 | INR | 155.3 | 156.55 | 152.1 | 152.9 | 152.9 | -1.55 (-1.00%) | 113,173 |
| 8 Sep 2022 | INR | 154 | 156.75 | 152.85 | 154.45 | 154.45 | +2.2 (+1.44%) | 141,806 |
| 7 Sep 2022 | INR | 152.3 | 156.55 | 151.3 | 152.25 | 152.25 | -0.55 (-0.36%) | 147,265 |
| 6 Sep 2022 | INR | 157 | 158 | 152.4 | 152.8 | 152.8 | -3.7 (-2.36%) | 162,720 |
| 5 Sep 2022 | INR | 152.9 | 159 | 152 | 156.5 | 156.5 | +4.5 (+2.96%) | 367,546 |
| 2 Sep 2022 | INR | 145.1 | 157 | 145.1 | 152 | 152 | +7.25 (+5.01%) | 782,233 |
| 1 Sep 2022 | INR | 146.75 | 148.75 | 144.1 | 144.75 | 144.75 | -1.65 (-1.13%) | 94,686 |
| 30 Aug 2022 | INR | 148.1 | 150.9 | 143.7 | 146.4 | 146.4 | -0.65 (-0.44%) | 106,380 |
| 29 Aug 2022 | INR | 143 | 149.85 | 140.45 | 147.05 | 147.05 | +0.1 (+0.07%) | 109,319 |
| 26 Aug 2022 | INR | 148.05 | 149.3 | 145.5 | 146.95 | 146.95 | +0.55 (+0.38%) | 64,854 |
| 25 Aug 2022 | INR | 148.85 | 151.05 | 146 | 146.4 | 146.4 | -1 (-0.68%) | 140,053 |
| 24 Aug 2022 | INR | 140.75 | 152.4 | 139.05 | 147.4 | 147.4 | +6.8 (+4.84%) | 791,356 |
| 23 Aug 2022 | INR | 139.15 | 142.6 | 138.4 | 140.6 | 140.6 | +1.4 (+1.01%) | 88,874 |
| 22 Aug 2022 | INR | 140.4 | 143.5 | 137 | 139.2 | 139.2 | +0.05 (+0.04%) | 164,151 |
| 19 Aug 2022 | INR | 136.3 | 142.8 | 136.3 | 139.15 | 139.15 | +0.7 (+0.51%) | 133,143 |
| 18 Aug 2022 | INR | 142.05 | 144 | 136.9 | 138.45 | 138.45 | -3.1 (-2.19%) | 159,574 |
| 17 Aug 2022 | INR | 142.65 | 143.9 | 140 | 141.55 | 141.55 | +0.25 (+0.18%) | 152,623 |
| 16 Aug 2022 | INR | 138.4 | 144 | 137 | 141.3 | 141.3 | +4.8 (+3.52%) | 201,112 |
| 12 Aug 2022 | INR | 133 | 139 | 133 | 136.5 | 136.5 | +5.15 (+3.92%) | 187,513 |
| 11 Aug 2022 | INR | 133 | 136.1 | 129 | 131.35 | 131.35 | -1.5 (-1.13%) | 120,791 |
| 10 Aug 2022 | INR | 136.7 | 138.65 | 127.35 | 132.85 | 132.85 | -3.85 (-2.82%) | 174,766 |
| 8 Aug 2022 | INR | 135.9 | 140 | 135.5 | 136.7 | 136.7 | -0.55 (-0.40%) | 91,697 |
| 5 Aug 2022 | INR | 138.6 | 141 | 135.6 | 137.25 | 137.25 | -0.7 (-0.51%) | 152,755 |
| 4 Aug 2022 | INR | 143.15 | 143.15 | 135 | 137.95 | 137.95 | -3.1 (-2.20%) | 156,462 |
| 3 Aug 2022 | INR | 136.7 | 151.1 | 136 | 141.05 | 141.05 | +5.45 (+4.02%) | 641,872 |
