| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 135.35 | 138.5 | 133.65 | 135.6 | 135.6 | 0.0 (0.0%) | 163,663 |
| 1 Aug 2022 | INR | 137 | 137 | 133 | 135.6 | 135.6 | -0.7 (-0.51%) | 122,965 |
| 29 Jul 2022 | INR | 129.95 | 139.5 | 129.95 | 136.3 | 136.3 | +8.3 (+6.48%) | 559,869 |
| 28 Jul 2022 | INR | 128 | 130.5 | 126.15 | 128 | 128 | +0.4 (+0.31%) | 173,572 |
| 27 Jul 2022 | INR | 130.05 | 133.5 | 125.6 | 127.6 | 127.6 | -4.55 (-3.44%) | 274,988 |
| 26 Jul 2022 | INR | 138.4 | 139.4 | 130.25 | 132.15 | 132.15 | -5.7 (-4.13%) | 214,617 |
| 25 Jul 2022 | INR | 144.5 | 145.95 | 136 | 137.85 | 137.85 | -7 (-4.83%) | 374,922 |
| 22 Jul 2022 | INR | 149.05 | 153.2 | 142.1 | 144.85 | 144.85 | -5.1 (-3.40%) | 357,026 |
| 21 Jul 2022 | INR | 147 | 154.15 | 145 | 149.95 | 149.95 | +0.8 (+0.54%) | 731,035 |
| 20 Jul 2022 | INR | 150 | 159.5 | 146 | 149.15 | 149.15 | +0.65 (+0.44%) | 2,764,538 |
| 19 Jul 2022 | INR | 127.45 | 149.25 | 126 | 148.5 | 148.5 | +24.1 (+19.37%) | 4,032,588 |
| 18 Jul 2022 | INR | 125.65 | 126.15 | 122.85 | 124.4 | 124.4 | +0.6 (+0.48%) | 118,788 |
| 15 Jul 2022 | INR | 125.55 | 127.5 | 123 | 123.8 | 123.8 | -1.95 (-1.55%) | 66,234 |
| 14 Jul 2022 | INR | 128 | 128.95 | 125.4 | 125.75 | 125.75 | -2.2 (-1.72%) | 74,248 |
| 13 Jul 2022 | INR | 127 | 130.65 | 126.8 | 127.95 | 127.95 | +1.85 (+1.47%) | 88,863 |
| 12 Jul 2022 | INR | 129 | 131.6 | 125.25 | 126.1 | 126.1 | -2.9 (-2.25%) | 135,585 |
| 11 Jul 2022 | INR | 129 | 130.9 | 128.55 | 129 | 129 | +0.05 (+0.04%) | 100,400 |
| 8 Jul 2022 | INR | 131 | 132 | 128.4 | 128.95 | 128.95 | -1.1 (-0.85%) | 188,139 |
| 7 Jul 2022 | INR | 128 | 132.15 | 128 | 130.05 | 130.05 | +2.1 (+1.64%) | 63,344 |
| 6 Jul 2022 | INR | 128.5 | 130.15 | 127.5 | 127.95 | 127.95 | -0.65 (-0.51%) | 69,517 |
| 5 Jul 2022 | INR | 130 | 132.2 | 128.4 | 128.6 | 128.6 | 0.0 (0.0%) | 56,107 |
| 4 Jul 2022 | INR | 130.05 | 132.95 | 128 | 128.6 | 128.6 | -1.35 (-1.04%) | 48,742 |
| 1 Jul 2022 | INR | 129.2 | 132 | 129.2 | 129.95 | 129.95 | -0.3 (-0.23%) | 43,618 |
| 30 Jun 2022 | INR | 133.9 | 135.4 | 129 | 130.25 | 130.25 | -2.6 (-1.96%) | 24,594 |
| 29 Jun 2022 | INR | 132.2 | 137.6 | 132.2 | 132.85 | 132.85 | -1.35 (-1.01%) | 47,970 |
| 28 Jun 2022 | INR | 136.1 | 136.3 | 132.8 | 134.2 | 134.2 | -1.9 (-1.40%) | 33,461 |
| 27 Jun 2022 | INR | 138 | 139.65 | 134.85 | 136.1 | 136.1 | -0.85 (-0.62%) | 28,473 |
| 24 Jun 2022 | INR | 135.85 | 139.5 | 134.65 | 136.95 | 136.95 | +3.15 (+2.35%) | 28,214 |
| 23 Jun 2022 | INR | 132.9 | 134.65 | 132.75 | 133.8 | 133.8 | +1.55 (+1.17%) | 24,849 |
| 22 Jun 2022 | INR | 133.5 | 134.6 | 130.55 | 132.25 | 132.25 | -1.25 (-0.94%) | 36,529 |
