| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 128 | 135 | 126.25 | 133.5 | 133.5 | +6.25 (+4.91%) | 51,352 |
| 20 Jun 2022 | INR | 135.7 | 135.75 | 125.05 | 127.25 | 127.25 | -3.2 (-2.45%) | 78,576 |
| 17 Jun 2022 | INR | 132 | 137.95 | 129 | 130.45 | 130.45 | -1.95 (-1.47%) | 55,135 |
| 16 Jun 2022 | INR | 140 | 142.15 | 131.1 | 132.4 | 132.4 | -5.25 (-3.81%) | 67,796 |
| 15 Jun 2022 | INR | 140.1 | 143.75 | 135.15 | 137.65 | 137.65 | -1.3 (-0.94%) | 60,050 |
| 14 Jun 2022 | INR | 139.5 | 146 | 136.55 | 138.95 | 138.95 | -0.85 (-0.61%) | 109,532 |
| 13 Jun 2022 | INR | 143.2 | 144.9 | 134.7 | 139.8 | 139.8 | -5.6 (-3.85%) | 71,421 |
| 10 Jun 2022 | INR | 145 | 148.4 | 144.65 | 145.4 | 145.4 | -1.45 (-0.99%) | 41,827 |
| 9 Jun 2022 | INR | 147.65 | 149.95 | 145.35 | 146.85 | 146.85 | -0.8 (-0.54%) | 49,945 |
| 8 Jun 2022 | INR | 152.75 | 152.75 | 147 | 147.65 | 147.65 | -2.85 (-1.89%) | 74,336 |
| 7 Jun 2022 | INR | 153.65 | 155.05 | 149 | 150.5 | 150.5 | -3.55 (-2.30%) | 52,965 |
| 6 Jun 2022 | INR | 157.5 | 157.75 | 152.65 | 154.05 | 154.05 | -3.2 (-2.03%) | 70,441 |
| 3 Jun 2022 | INR | 166 | 168.9 | 155.75 | 157.25 | 157.25 | -5.85 (-3.59%) | 129,388 |
| 2 Jun 2022 | INR | 166.95 | 166.95 | 161.55 | 163.1 | 163.1 | -1.25 (-0.76%) | 64,505 |
| 1 Jun 2022 | INR | 171 | 174.2 | 161.65 | 164.35 | 164.35 | -6.9 (-4.03%) | 101,540 |
| 31 May 2022 | INR | 171 | 174.95 | 153.3 | 171.25 | 171.25 | -8 (-4.46%) | 467,055 |
| 30 May 2022 | INR | 177.8 | 183 | 177 | 179.25 | 179.25 | +1.75 (+0.99%) | 90,374 |
| 27 May 2022 | INR | 180 | 180.3 | 176.5 | 177.5 | 177.5 | +0.2 (+0.11%) | 42,530 |
| 26 May 2022 | INR | 177 | 180.75 | 176.5 | 177.3 | 177.3 | +0.15 (+0.08%) | 103,827 |
| 25 May 2022 | INR | 177.2 | 178.4 | 176.1 | 177.15 | 177.15 | -0.05 (-0.03%) | 83,362 |
| 24 May 2022 | INR | 177.1 | 179.25 | 176.2 | 177.2 | 177.2 | -0.1 (-0.06%) | 97,257 |
| 23 May 2022 | INR | 179 | 180.1 | 176.3 | 177.3 | 177.3 | +0.1 (+0.06%) | 103,418 |
| 20 May 2022 | INR | 180 | 181.95 | 176.25 | 177.2 | 177.2 | -0.35 (-0.20%) | 81,298 |
| 19 May 2022 | INR | 183.05 | 183.05 | 176.15 | 177.55 | 177.55 | -7.65 (-4.13%) | 150,688 |
| 18 May 2022 | INR | 183.25 | 192 | 180.55 | 185.2 | 185.2 | +3.3 (+1.81%) | 493,217 |
| 17 May 2022 | INR | 179.5 | 184.3 | 178.45 | 181.9 | 181.9 | +3.15 (+1.76%) | 148,602 |
| 16 May 2022 | INR | 176.1 | 181.15 | 176.1 | 178.75 | 178.75 | +1.6 (+0.90%) | 70,704 |
| 13 May 2022 | INR | 180 | 183.5 | 176.15 | 177.15 | 177.15 | -0.15 (-0.08%) | 65,973 |
| 12 May 2022 | INR | 179.8 | 183.8 | 173.8 | 177.3 | 177.3 | -0.7 (-0.39%) | 197,837 |
| 11 May 2022 | INR | 176.2 | 180 | 175.5 | 178 | 178 | +0.9 (+0.51%) | 202,622 |
