| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 177 | 179.85 | 176.15 | 177.1 | 177.1 | -0.75 (-0.42%) | 139,786 |
| 9 May 2022 | INR | 182.65 | 182.65 | 176.95 | 177.85 | 177.85 | -3.85 (-2.12%) | 143,774 |
| 6 May 2022 | INR | 174.05 | 184.5 | 173.9 | 181.7 | 181.7 | +3.45 (+1.94%) | 187,649 |
| 5 May 2022 | INR | 180.8 | 182 | 176.6 | 178.25 | 178.25 | +0.5 (+0.28%) | 135,469 |
| 4 May 2022 | INR | 187.55 | 190.9 | 176.1 | 177.75 | 177.75 | -6.65 (-3.61%) | 364,428 |
| 2 May 2022 | INR | 180.9 | 192.6 | 179.1 | 184.4 | 184.4 | +7.4 (+4.18%) | 1,582,232 |
| 29 Apr 2022 | INR | 178.35 | 180.25 | 175.5 | 177 | 177 | -0.25 (-0.14%) | 147,584 |
| 28 Apr 2022 | INR | 183.7 | 184.25 | 176.8 | 177.25 | 177.25 | -5.5 (-3.01%) | 157,911 |
| 27 Apr 2022 | INR | 177.7 | 187.2 | 172.05 | 182.75 | 182.75 | +4.25 (+2.38%) | 381,433 |
| 26 Apr 2022 | INR | 180.7 | 184.75 | 177.2 | 178.5 | 178.5 | +1.3 (+0.73%) | 522,005 |
| 25 Apr 2022 | INR | 181 | 183.3 | 175 | 177.2 | 177.2 | -6.65 (-3.62%) | 280,613 |
| 22 Apr 2022 | INR | 178.45 | 190.4 | 176.15 | 183.85 | 183.85 | +4.6 (+2.57%) | 1,028,103 |
| 21 Apr 2022 | INR | 169 | 193.8 | 167.5 | 179.25 | 179.25 | +11.85 (+7.08%) | 3,677,364 |
| 20 Apr 2022 | INR | 160 | 169.8 | 158.8 | 167.4 | 167.4 | +8.55 (+5.38%) | 224,203 |
| 19 Apr 2022 | INR | 163.5 | 165.25 | 156.65 | 158.85 | 158.85 | -4.3 (-2.64%) | 96,580 |
| 18 Apr 2022 | INR | 162.15 | 166.9 | 161 | 163.15 | 163.15 | -1.1 (-0.67%) | 159,680 |
| 13 Apr 2022 | INR | 167.45 | 169.95 | 162.45 | 164.25 | 164.25 | -2.45 (-1.47%) | 108,695 |
| 12 Apr 2022 | INR | 170 | 170.5 | 165.4 | 166.7 | 166.7 | -2.65 (-1.56%) | 92,366 |
| 11 Apr 2022 | INR | 171.25 | 174.5 | 168.2 | 169.35 | 169.35 | +0.15 (+0.09%) | 257,098 |
| 8 Apr 2022 | INR | 170.9 | 173.8 | 168 | 169.2 | 169.2 | 0.0 (0.0%) | 179,005 |
| 7 Apr 2022 | INR | 170.55 | 175 | 165.4 | 169.2 | 169.2 | +0.55 (+0.33%) | 444,420 |
| 6 Apr 2022 | INR | 161 | 174.2 | 158.4 | 168.65 | 168.65 | +10.25 (+6.47%) | 1,079,154 |
| 5 Apr 2022 | INR | 156.35 | 161 | 155.5 | 158.4 | 158.4 | +3.55 (+2.29%) | 222,231 |
| 4 Apr 2022 | INR | 153.45 | 157.8 | 153.45 | 154.85 | 154.85 | +1.45 (+0.95%) | 145,291 |
| 1 Apr 2022 | INR | 154.95 | 159.1 | 151 | 153.4 | 153.4 | +1.35 (+0.89%) | 253,203 |
| 31 Mar 2022 | INR | 149.5 | 155.5 | 144.3 | 152.05 | 152.05 | +3.7 (+2.49%) | 372,656 |
| 30 Mar 2022 | INR | 139.9 | 151 | 137.15 | 148.35 | 148.35 | +9.35 (+6.73%) | 373,189 |
| 29 Mar 2022 | INR | 139.95 | 141.05 | 130.75 | 139 | 139 | +0.7 (+0.51%) | 550,636 |
| 28 Mar 2022 | INR | 144.5 | 144.9 | 138 | 138.3 | 138.3 | -5.95 (-4.12%) | 248,610 |
| 25 Mar 2022 | INR | 148.9 | 148.9 | 144 | 144.25 | 144.25 | -2.35 (-1.60%) | 107,977 |
