| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 65.85 | 68.95 | 64.55 | 65.5 | 65.5 | +0.75 (+1.16%) | 126,428 |
| 19 Feb 2003 | INR | 64.5 | 66.5 | 64.5 | 64.75 | 64.75 | +0.8 (+1.25%) | 124,726 |
| 18 Feb 2003 | INR | 61.8 | 64.7 | 61 | 63.95 | 63.95 | +3.45 (+5.70%) | 242,635 |
| 17 Feb 2003 | INR | 58.9 | 60.7 | 58.8 | 60.5 | 60.5 | +3.8 (+6.70%) | 46,723 |
| 14 Feb 2003 | INR | 60.1 | 61.8 | 56.7 | 56.7 | 56.7 | -4.3 (-7.05%) | 53,812 |
| 12 Feb 2003 | INR | 56.95 | 61.75 | 55.95 | 61 | 61 | +4.25 (+7.49%) | 146,574 |
| 11 Feb 2003 | INR | 58.1 | 58.1 | 56.1 | 56.75 | 56.75 | +0.75 (+1.34%) | 52,611 |
| 10 Feb 2003 | INR | 58.8 | 58.8 | 56 | 56 | 56 | -2.25 (-3.86%) | 99,645 |
| 7 Feb 2003 | INR | 56 | 59.05 | 55.1 | 58.25 | 58.25 | +2.25 (+4.02%) | 96,439 |
| 6 Feb 2003 | INR | 55.5 | 56.75 | 55.15 | 56 | 56 | +1.95 (+3.61%) | 78,332 |
| 5 Feb 2003 | INR | 50.75 | 57.2 | 50.75 | 54.05 | 54.05 | +2.85 (+5.57%) | 107,740 |
| 4 Feb 2003 | INR | 51.75 | 52.5 | 50.55 | 51.2 | 51.2 | +0.2 (+0.39%) | 17,826 |
| 3 Feb 2003 | INR | 51.15 | 52.5 | 51 | 51 | 51 | -1 (-1.92%) | 7,752 |
| 31 Jan 2003 | INR | 51 | 52.4 | 49.5 | 52 | 52 | +1.4 (+2.77%) | 28,634 |
| 30 Jan 2003 | INR | 51.25 | 53.2 | 48.1 | 50.6 | 50.6 | -0.55 (-1.08%) | 22,930 |
| 29 Jan 2003 | INR | 52 | 52.3 | 51.15 | 51.15 | 51.15 | +0.05 (+0.10%) | 9,795 |
| 28 Jan 2003 | INR | 51.3 | 52.95 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 13,556 |
| 27 Jan 2003 | INR | 53.2 | 54.25 | 50.6 | 51.1 | 51.1 | -2.7 (-5.02%) | 27,462 |
| 24 Jan 2003 | INR | 51.3 | 54.5 | 51.25 | 53.8 | 53.8 | +2.6 (+5.08%) | 75,040 |
| 23 Jan 2003 | INR | 50 | 51.5 | 49.1 | 51.2 | 51.2 | +1.4 (+2.81%) | 30,533 |
| 22 Jan 2003 | INR | 50 | 50 | 49 | 49.8 | 49.8 | -0.05 (-0.10%) | 19,112 |
| 21 Jan 2003 | INR | 50.1 | 51 | 49.7 | 49.85 | 49.85 | -0.75 (-1.48%) | 23,901 |
| 20 Jan 2003 | INR | 51.5 | 51.8 | 50.35 | 50.6 | 50.6 | -0.85 (-1.65%) | 15,189 |
| 17 Jan 2003 | INR | 51.5 | 51.8 | 50.25 | 51.45 | 51.45 | -0.05 (-0.10%) | 25,396 |
| 16 Jan 2003 | INR | 52.4 | 52.9 | 51 | 51.5 | 51.5 | +0.05 (+0.10%) | 29,330 |
| 15 Jan 2003 | INR | 48.4 | 52.5 | 48.4 | 51.45 | 51.45 | +2.85 (+5.86%) | 65,282 |
| 14 Jan 2003 | INR | 50 | 50 | 48.5 | 48.6 | 48.6 | -0.45 (-0.92%) | 10,272 |
| 13 Jan 2003 | INR | 49.25 | 50.25 | 49 | 49.05 | 49.05 | -1.35 (-2.68%) | 7,323 |
| 10 Jan 2003 | INR | 51.3 | 51.3 | 49.1 | 50.4 | 50.4 | -0.1 (-0.20%) | 36,319 |
| 9 Jan 2003 | INR | 51 | 51.7 | 50.5 | 50.5 | 50.5 | -0.05 (-0.10%) | 28,991 |
