| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 43.25 | 43.4 | 41.9 | 42 | 42 | -1 (-2.33%) | 33,480 |
| 25 Nov 2002 | INR | 43.8 | 44 | 41.5 | 43 | 43 | -0.05 (-0.12%) | 31,686 |
| 22 Nov 2002 | INR | 42.8 | 43.5 | 42.8 | 43.05 | 43.05 | +0.55 (+1.29%) | 15,441 |
| 21 Nov 2002 | INR | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -0.2 (-0.47%) | 16,085 |
| 20 Nov 2002 | INR | 41.15 | 43 | 41.1 | 42.7 | 42.7 | +0.95 (+2.28%) | 26,130 |
| 18 Nov 2002 | INR | 41.5 | 42 | 41.25 | 41.75 | 41.75 | +1 (+2.45%) | 6,161 |
| 15 Nov 2002 | INR | 41.5 | 41.5 | 40.5 | 40.75 | 40.75 | -0.1 (-0.24%) | 10,652 |
| 14 Nov 2002 | INR | 41.7 | 41.7 | 40.7 | 40.85 | 40.85 | -0.15 (-0.37%) | 3,994 |
| 13 Nov 2002 | INR | 41 | 41.95 | 40.85 | 41 | 41 | +0.5 (+1.23%) | 37,091 |
| 12 Nov 2002 | INR | 40.7 | 41 | 40.35 | 40.5 | 40.5 | +0.4 (+1.00%) | 13,106 |
| 11 Nov 2002 | INR | 42.3 | 42.3 | 40.1 | 40.1 | 40.1 | -1.55 (-3.72%) | 14,341 |
| 8 Nov 2002 | INR | 38.75 | 42.7 | 38.75 | 41.65 | 41.65 | +2.55 (+6.52%) | 61,642 |
| 7 Nov 2002 | INR | 38.9 | 39.8 | 38.5 | 39.1 | 39.1 | +0.45 (+1.16%) | 5,285 |
| 5 Nov 2002 | INR | 39 | 39.2 | 38.15 | 38.65 | 38.65 | -0.65 (-1.65%) | 108,726 |
| 4 Nov 2002 | INR | 39.2 | 40 | 38.75 | 39.3 | 39.3 | +0.4 (+1.03%) | 21,605 |
| 1 Nov 2002 | INR | 35.95 | 39.95 | 35.25 | 38.9 | 38.9 | +3.4 (+9.58%) | 56,844 |
| 31 Oct 2002 | INR | 40 | 40 | 34.05 | 35.5 | 35.5 | -0.7 (-1.93%) | 168,445 |
| 30 Oct 2002 | INR | 38.9 | 38.9 | 36.2 | 36.2 | 36.2 | -1.65 (-4.36%) | 19,464 |
| 29 Oct 2002 | INR | 37.45 | 38 | 36.2 | 37.85 | 37.85 | +0.85 (+2.30%) | 17,084 |
| 28 Oct 2002 | INR | 39.25 | 39.3 | 37 | 37 | 37 | -2.25 (-5.73%) | 18,455 |
| 25 Oct 2002 | INR | 39.15 | 39.75 | 38.1 | 39.25 | 39.25 | +0.5 (+1.29%) | 13,195 |
| 24 Oct 2002 | INR | 39 | 41.5 | 38.05 | 38.75 | 38.75 | -1.55 (-3.85%) | 93,796 |
| 23 Oct 2002 | INR | 40.6 | 41.9 | 38.35 | 40.3 | 40.3 | -1.2 (-2.89%) | 140,329 |
| 22 Oct 2002 | INR | 44.6 | 45.5 | 40.25 | 41.5 | 41.5 | -3.5 (-7.78%) | 94,917 |
| 21 Oct 2002 | INR | 45 | 45.8 | 44.65 | 45 | 45 | +0.6 (+1.35%) | 7,918 |
| 18 Oct 2002 | INR | 45.95 | 45.95 | 44.2 | 44.4 | 44.4 | -0.1 (-0.22%) | 4,548 |
| 17 Oct 2002 | INR | 44.25 | 45 | 43.85 | 44.5 | 44.5 | +0.1 (+0.23%) | 4,001 |
| 16 Oct 2002 | INR | 44.75 | 46 | 43.65 | 44.4 | 44.4 | -0.25 (-0.56%) | 34,746 |
| 14 Oct 2002 | INR | 45.3 | 45.3 | 43.6 | 44.65 | 44.65 | -0.6 (-1.33%) | 8,758 |
| 11 Oct 2002 | INR | 45 | 45.35 | 43.55 | 45.25 | 45.25 | +1.45 (+3.31%) | 38,317 |
