| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 46 | 46 | 43.5 | 43.8 | 43.8 | -1.4 (-3.10%) | 27,054 |
| 9 Oct 2002 | INR | 47 | 47 | 45 | 45.2 | 45.2 | -0.7 (-1.53%) | 4,924 |
| 8 Oct 2002 | INR | 44.25 | 45.9 | 44 | 45.9 | 45.9 | +1.65 (+3.73%) | 11,291 |
| 7 Oct 2002 | INR | 44 | 44.9 | 43.4 | 44.25 | 44.25 | -0.25 (-0.56%) | 7,079 |
| 4 Oct 2002 | INR | 43.7 | 44.5 | 43.7 | 44.5 | 44.5 | +0.8 (+1.83%) | 4,995 |
| 3 Oct 2002 | INR | 43.45 | 45 | 43.45 | 43.7 | 43.7 | -0.85 (-1.91%) | 5,314 |
| 1 Oct 2002 | INR | 45 | 45.95 | 42 | 44.55 | 44.55 | +1.05 (+2.41%) | 10,992 |
| 30 Sep 2002 | INR | 53.6 | 53.6 | 43.5 | 43.5 | 43.5 | -1.05 (-2.36%) | 9,510 |
| 27 Sep 2002 | INR | 51 | 51 | 40.1 | 44.55 | 44.55 | -0.25 (-0.56%) | 10,560 |
| 26 Sep 2002 | INR | 44.2 | 45.25 | 44.1 | 44.8 | 44.8 | +0.4 (+0.90%) | 3,882 |
| 25 Sep 2002 | INR | 44.5 | 44.85 | 44.25 | 44.4 | 44.4 | -0.6 (-1.33%) | 4,766 |
| 24 Sep 2002 | INR | 45.75 | 45.75 | 44.8 | 45 | 45 | -0.7 (-1.53%) | 6,723 |
| 23 Sep 2002 | INR | 46.5 | 46.7 | 45.5 | 45.7 | 45.7 | -1.1 (-2.35%) | 5,223 |
| 20 Sep 2002 | INR | 39.45 | 49 | 39.45 | 46.8 | 46.8 | -0.45 (-0.95%) | 12,494 |
| 19 Sep 2002 | INR | 46.25 | 49.45 | 46.25 | 47.25 | 47.25 | -1 (-2.07%) | 11,276 |
| 18 Sep 2002 | INR | 48 | 49.1 | 48 | 48.25 | 48.25 | +0.15 (+0.31%) | 3,510 |
| 17 Sep 2002 | INR | 49.25 | 50.25 | 48 | 48.1 | 48.1 | -0.95 (-1.94%) | 10,685 |
| 16 Sep 2002 | INR | 49.95 | 50.25 | 49 | 49.05 | 49.05 | -0.95 (-1.90%) | 20,520 |
| 13 Sep 2002 | INR | 50.1 | 50.45 | 49.8 | 50 | 50 | -0.35 (-0.70%) | 16,776 |
| 12 Sep 2002 | INR | 49.75 | 51 | 49.75 | 50.35 | 50.35 | -0.45 (-0.89%) | 12,535 |
| 11 Sep 2002 | INR | 50 | 50.8 | 49.75 | 50.8 | 50.8 | +1.3 (+2.63%) | 7,103 |
| 9 Sep 2002 | INR | 49.5 | 49.7 | 49.3 | 49.5 | 49.5 | -0.6 (-1.20%) | 10,383 |
| 6 Sep 2002 | INR | 52.25 | 52.5 | 49.6 | 50.1 | 50.1 | -1.5 (-2.91%) | 20,526 |
| 5 Sep 2002 | INR | 52 | 52 | 50.35 | 51.6 | 51.6 | +0.55 (+1.08%) | 5,215 |
| 4 Sep 2002 | INR | 51.25 | 52.45 | 51 | 51.05 | 51.05 | -1.1 (-2.11%) | 31,791 |
| 3 Sep 2002 | INR | 53.5 | 53.95 | 51.25 | 52.15 | 52.15 | -1.35 (-2.52%) | 20,344 |
| 2 Sep 2002 | INR | 54 | 54 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 19,837 |
| 30 Aug 2002 | INR | 53.1 | 54 | 53.1 | 53.5 | 53.5 | 0.0 (0.0%) | 7,061 |
| 29 Aug 2002 | INR | 52.55 | 53.75 | 52.55 | 53.5 | 53.5 | -0.2 (-0.37%) | 12,792 |
| 28 Aug 2002 | INR | 53.5 | 53.7 | 52.75 | 53.7 | 53.7 | +0.2 (+0.37%) | 14,283 |
