| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 146.2 | 147.3 | 144.1 | 146.6 | 146.6 | +0.4 (+0.27%) | 192,687 |
| 23 Mar 2022 | INR | 148.9 | 149.9 | 146 | 146.2 | 146.2 | -1.45 (-0.98%) | 111,673 |
| 22 Mar 2022 | INR | 146.55 | 149.4 | 143.55 | 147.65 | 147.65 | +1.05 (+0.72%) | 142,913 |
| 21 Mar 2022 | INR | 153.6 | 153.6 | 145 | 146.6 | 146.6 | -3.85 (-2.56%) | 142,029 |
| 17 Mar 2022 | INR | 152.7 | 155.5 | 149.65 | 150.45 | 150.45 | -1.2 (-0.79%) | 326,367 |
| 16 Mar 2022 | INR | 154.45 | 154.45 | 151.2 | 151.65 | 151.65 | +0.5 (+0.33%) | 61,809 |
| 15 Mar 2022 | INR | 152 | 155.6 | 150 | 151.15 | 151.15 | -0.85 (-0.56%) | 190,162 |
| 14 Mar 2022 | INR | 153 | 153.2 | 145 | 152 | 152 | -1.9 (-1.23%) | 101,180 |
| 11 Mar 2022 | INR | 157.2 | 157.35 | 153.15 | 153.9 | 153.9 | -1.05 (-0.68%) | 80,212 |
| 10 Mar 2022 | INR | 155.5 | 158.85 | 154.4 | 154.95 | 154.95 | +2.75 (+1.81%) | 98,114 |
| 9 Mar 2022 | INR | 149.4 | 152.9 | 149.4 | 152.2 | 152.2 | +2.85 (+1.91%) | 118,931 |
| 8 Mar 2022 | INR | 148.75 | 150.75 | 145.75 | 149.35 | 149.35 | +2.05 (+1.39%) | 147,002 |
| 7 Mar 2022 | INR | 150 | 150.95 | 145.5 | 147.3 | 147.3 | -4.35 (-2.87%) | 90,891 |
| 4 Mar 2022 | INR | 154.5 | 155.85 | 150.6 | 151.65 | 151.65 | -2.85 (-1.84%) | 76,269 |
| 3 Mar 2022 | INR | 157.2 | 157.2 | 153 | 154.5 | 154.5 | +0.2 (+0.13%) | 80,752 |
| 2 Mar 2022 | INR | 150.2 | 156.9 | 150.2 | 154.3 | 154.3 | +1.15 (+0.75%) | 82,368 |
| 28 Feb 2022 | INR | 153.2 | 155.25 | 149.5 | 153.15 | 153.15 | -0.05 (-0.03%) | 109,613 |
| 25 Feb 2022 | INR | 151.7 | 155.5 | 151.4 | 153.2 | 153.2 | +5.2 (+3.51%) | 116,143 |
| 24 Feb 2022 | INR | 149 | 153.6 | 147 | 148 | 148 | -10.8 (-6.80%) | 149,502 |
| 23 Feb 2022 | INR | 150.35 | 164.15 | 150.35 | 158.8 | 158.8 | +7.45 (+4.92%) | 172,301 |
| 22 Feb 2022 | INR | 150.3 | 156.25 | 148 | 151.35 | 151.35 | -6.15 (-3.90%) | 207,927 |
| 21 Feb 2022 | INR | 169.95 | 169.95 | 156 | 157.5 | 157.5 | -10.8 (-6.42%) | 190,528 |
| 18 Feb 2022 | INR | 168.3 | 171.95 | 165.1 | 168.3 | 168.3 | 0.0 (0.0%) | 114,024 |
| 17 Feb 2022 | INR | 174.25 | 175.65 | 167 | 168.3 | 168.3 | -4.8 (-2.77%) | 151,843 |
| 16 Feb 2022 | INR | 174.95 | 178.9 | 172.3 | 173.1 | 173.1 | -0.65 (-0.37%) | 184,724 |
| 15 Feb 2022 | INR | 179.45 | 183.25 | 170 | 173.75 | 173.75 | -2.2 (-1.25%) | 206,985 |
| 14 Feb 2022 | INR | 181 | 190.55 | 174 | 175.95 | 175.95 | -2.5 (-1.40%) | 652,584 |
| 11 Feb 2022 | INR | 174.7 | 185.95 | 171 | 178.45 | 178.45 | -12.05 (-6.33%) | 1,099,931 |
| 10 Feb 2022 | INR | 232.8 | 232.8 | 190.5 | 190.5 | 190.5 | -47.6 (-19.99%) | 709,155 |
| 9 Feb 2022 | INR | 238.85 | 244.5 | 237 | 238.1 | 238.1 | -0.4 (-0.17%) | 78,390 |
