| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | INR | 54.1 | 54.15 | 53.5 | 53.5 | 53.5 | -0.05 (-0.09%) | 28,493 |
| 26 Aug 2002 | INR | 53.5 | 54.65 | 53.2 | 53.55 | 53.55 | -0.2 (-0.37%) | 10,632 |
| 23 Aug 2002 | INR | 52.25 | 54 | 52.25 | 53.75 | 53.75 | +0.15 (+0.28%) | 6,190 |
| 22 Aug 2002 | INR | 54.5 | 55 | 53 | 53.6 | 53.6 | -1.4 (-2.55%) | 17,005 |
| 21 Aug 2002 | INR | 54.55 | 55.45 | 53.95 | 55 | 55 | +2 (+3.77%) | 31,514 |
| 20 Aug 2002 | INR | 53.6 | 53.6 | 52.3 | 53 | 53 | 0.0 (0.0%) | 26,062 |
| 19 Aug 2002 | INR | 55.1 | 56.4 | 52.5 | 53 | 53 | -2 (-3.64%) | 27,133 |
| 16 Aug 2002 | INR | 56 | 57.8 | 53 | 55 | 55 | +1 (+1.85%) | 71,040 |
| 14 Aug 2002 | INR | 54 | 54 | 52.95 | 54 | 54 | +0.7 (+1.31%) | 25,323 |
| 13 Aug 2002 | INR | 52.9 | 54 | 52.6 | 53.3 | 53.3 | +1 (+1.91%) | 33,665 |
| 12 Aug 2002 | INR | 51.9 | 52.5 | 51.05 | 52.3 | 52.3 | +0.9 (+1.75%) | 26,313 |
| 9 Aug 2002 | INR | 49.3 | 51.7 | 49 | 51.4 | 51.4 | +2.1 (+4.26%) | 22,299 |
| 8 Aug 2002 | INR | 53 | 53 | 49.3 | 49.3 | 49.3 | -3.75 (-7.07%) | 45,111 |
| 7 Aug 2002 | INR | 53.6 | 53.8 | 52.55 | 53.05 | 53.05 | -0.4 (-0.75%) | 51,613 |
| 6 Aug 2002 | INR | 51.6 | 53.45 | 51 | 53.45 | 53.45 | +2.45 (+4.80%) | 40,600 |
| 5 Aug 2002 | INR | 51.8 | 52.45 | 51 | 51 | 51 | -0.5 (-0.97%) | 41,684 |
| 2 Aug 2002 | INR | 49.5 | 52.25 | 48.65 | 51.5 | 51.5 | +1 (+1.98%) | 36,059 |
| 1 Aug 2002 | INR | 51.5 | 52.25 | 49.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 39,057 |
| 31 Jul 2002 | INR | 48 | 51.2 | 46.5 | 50.6 | 50.6 | +2.5 (+5.20%) | 92,162 |
| 30 Jul 2002 | INR | 54 | 54 | 48 | 48.1 | 48.1 | -0.8 (-1.64%) | 52,248 |
| 29 Jul 2002 | INR | 50 | 50.5 | 47.1 | 48.9 | 48.9 | -1.1 (-2.20%) | 62,943 |
| 26 Jul 2002 | INR | 54 | 54 | 49.55 | 50 | 50 | -3.6 (-6.72%) | 108,544 |
| 25 Jul 2002 | INR | 59 | 59 | 53.55 | 53.6 | 53.6 | -0.9 (-1.65%) | 68,820 |
| 24 Jul 2002 | INR | 65 | 65 | 54.5 | 54.5 | 54.5 | -0.4 (-0.73%) | 78,377 |
| 23 Jul 2002 | INR | 55 | 59 | 53.15 | 54.9 | 54.9 | -4.6 (-7.73%) | 199,813 |
| 22 Jul 2002 | INR | 59.45 | 64.2 | 58.55 | 59.5 | 59.5 | -1.3 (-2.14%) | 156,714 |
| 19 Jul 2002 | INR | 70.35 | 70.35 | 57.25 | 60.8 | 60.8 | +2.1 (+3.58%) | 108,259 |
| 18 Jul 2002 | INR | 59.4 | 60.45 | 58.1 | 58.7 | 58.7 | +0.7 (+1.21%) | 118,001 |
| 17 Jul 2002 | INR | 72 | 72 | 57.6 | 58 | 58 | -3.75 (-6.07%) | 105,026 |
| 16 Jul 2002 | INR | 60 | 63.75 | 60 | 61.75 | 61.75 | -2.6 (-4.04%) | 118,125 |
