| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | INR | 68.4 | 68.45 | 63.85 | 64.35 | 64.35 | -2.8 (-4.17%) | 138,983 |
| 12 Jul 2002 | INR | 66.9 | 68.4 | 62 | 67.15 | 67.15 | +2.5 (+3.87%) | 271,918 |
| 11 Jul 2002 | INR | 61 | 65.85 | 60.6 | 64.65 | 64.65 | +2.65 (+4.27%) | 224,162 |
| 10 Jul 2002 | INR | 61 | 64.5 | 60.05 | 62 | 62 | -0.3 (-0.48%) | 112,897 |
| 9 Jul 2002 | INR | 66.75 | 67.95 | 62 | 62.3 | 62.3 | -3.7 (-5.61%) | 131,332 |
| 8 Jul 2002 | INR | 69 | 70 | 65.5 | 66 | 66 | -2.5 (-3.65%) | 214,726 |
| 5 Jul 2002 | INR | 63 | 70.35 | 62 | 68.5 | 68.5 | +6.3 (+10.13%) | 615,034 |
| 4 Jul 2002 | INR | 68.05 | 68.05 | 57 | 62.2 | 62.2 | +5.2 (+9.12%) | 492,292 |
| 3 Jul 2002 | INR | 69 | 69 | 55.6 | 57 | 57 | -1 (-1.72%) | 224,624 |
| 2 Jul 2002 | INR | 62 | 62 | 57.5 | 58 | 58 | +2.4 (+4.32%) | 664,431 |
| 1 Jul 2002 | INR | 50 | 55.6 | 48.4 | 55.6 | 55.6 | +9.35 (+20.22%) | 558,368 |
| 28 Jun 2002 | INR | 39 | 47.5 | 39 | 46.25 | 46.25 | +1.25 (+2.78%) | 153,747 |
| 27 Jun 2002 | INR | 44.3 | 46.25 | 43.8 | 45 | 45 | +1.4 (+3.21%) | 107,907 |
| 26 Jun 2002 | INR | 46.5 | 46.5 | 43.5 | 43.6 | 43.6 | -2.25 (-4.91%) | 80,159 |
| 25 Jun 2002 | INR | 47.6 | 49.5 | 45.35 | 45.85 | 45.85 | -1.35 (-2.86%) | 323,606 |
| 24 Jun 2002 | INR | 44 | 47.5 | 43.05 | 47.2 | 47.2 | +3.4 (+7.76%) | 294,925 |
| 21 Jun 2002 | INR | 42 | 44 | 42 | 43.8 | 43.8 | +1.75 (+4.16%) | 103,473 |
| 20 Jun 2002 | INR | 41.5 | 42.5 | 41.15 | 42.05 | 42.05 | +0.85 (+2.06%) | 73,243 |
| 19 Jun 2002 | INR | 42 | 42 | 40.6 | 41.2 | 41.2 | -0.75 (-1.79%) | 63,438 |
| 18 Jun 2002 | INR | 44.8 | 45 | 41.35 | 41.95 | 41.95 | -1.55 (-3.56%) | 101,715 |
| 17 Jun 2002 | INR | 44.5 | 45.25 | 41.7 | 43.5 | 43.5 | +1.1 (+2.59%) | 341,649 |
| 14 Jun 2002 | INR | 38.2 | 43.25 | 37.9 | 42.4 | 42.4 | +4.15 (+10.85%) | 293,422 |
| 13 Jun 2002 | INR | 39.4 | 39.4 | 38.05 | 38.25 | 38.25 | +0.15 (+0.39%) | 23,923 |
| 12 Jun 2002 | INR | 38.5 | 40.95 | 38 | 38.1 | 38.1 | -0.4 (-1.04%) | 85,457 |
| 11 Jun 2002 | INR | 42.85 | 42.85 | 37.6 | 38.5 | 38.5 | +1.2 (+3.22%) | 50,882 |
| 10 Jun 2002 | INR | 37 | 43.9 | 36.6 | 37.3 | 37.3 | +1.3 (+3.61%) | 24,566 |
| 7 Jun 2002 | INR | 39 | 39.9 | 36 | 36 | 36 | -2.3 (-6.01%) | 38,987 |
| 6 Jun 2002 | INR | 44.4 | 44.4 | 37.1 | 38.3 | 38.3 | +1.2 (+3.23%) | 78,582 |
| 5 Jun 2002 | INR | 34.75 | 38.8 | 34.3 | 37.1 | 37.1 | +2.5 (+7.23%) | 121,242 |
| 4 Jun 2002 | INR | 35 | 35.5 | 34.6 | 34.6 | 34.6 | -0.1 (-0.29%) | 32,778 |
