| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | INR | 36.75 | 36.75 | 34 | 34.7 | 34.7 | -0.8 (-2.25%) | 50,706 |
| 31 May 2002 | INR | 35.1 | 35.5 | 34.25 | 35.5 | 35.5 | +0.95 (+2.75%) | 11,332 |
| 30 May 2002 | INR | 36.75 | 36.95 | 34.55 | 34.55 | 34.55 | -1.7 (-4.69%) | 34,138 |
| 29 May 2002 | INR | 36 | 36.75 | 34.3 | 36.25 | 36.25 | +0.9 (+2.55%) | 57,103 |
| 28 May 2002 | INR | 37.45 | 37.45 | 35.1 | 35.35 | 35.35 | -2.2 (-5.86%) | 36,444 |
| 27 May 2002 | INR | 40 | 40 | 35.85 | 37.55 | 37.55 | +0.65 (+1.76%) | 99,918 |
| 24 May 2002 | INR | 34.5 | 36.9 | 34.5 | 36.9 | 36.9 | +3 (+8.85%) | 55,617 |
| 23 May 2002 | INR | 34 | 34.15 | 33.5 | 33.9 | 33.9 | -0.25 (-0.73%) | 9,423 |
| 22 May 2002 | INR | 31.05 | 35 | 31.05 | 34.15 | 34.15 | +0.5 (+1.49%) | 14,503 |
| 21 May 2002 | INR | 32 | 34.6 | 32 | 33.65 | 33.65 | -1.55 (-4.40%) | 37,080 |
| 20 May 2002 | INR | 36.5 | 36.5 | 34.05 | 35.2 | 35.2 | -1.45 (-3.96%) | 22,795 |
| 17 May 2002 | INR | 36.1 | 37.25 | 36.1 | 36.65 | 36.65 | -0.35 (-0.95%) | 22,964 |
| 16 May 2002 | INR | 38.8 | 38.8 | 36.65 | 37 | 37 | -0.6 (-1.60%) | 48,672 |
| 15 May 2002 | INR | 43.7 | 43.7 | 37.2 | 37.6 | 37.6 | -2.55 (-6.35%) | 90,996 |
| 14 May 2002 | INR | 37.35 | 41.25 | 36.6 | 40.15 | 40.15 | +3.5 (+9.55%) | 200,493 |
| 13 May 2002 | INR | 37.35 | 37.9 | 36.25 | 36.65 | 36.65 | -0.15 (-0.41%) | 64,147 |
| 10 May 2002 | INR | 37 | 37.65 | 36.55 | 36.8 | 36.8 | +0.05 (+0.14%) | 24,790 |
| 9 May 2002 | INR | 38.5 | 38.5 | 36.75 | 36.75 | 36.75 | -0.8 (-2.13%) | 62,223 |
| 8 May 2002 | INR | 40 | 40 | 37.1 | 37.55 | 37.55 | -0.45 (-1.18%) | 76,899 |
| 7 May 2002 | INR | 38.75 | 38.8 | 37.5 | 38 | 38 | -0.05 (-0.13%) | 81,327 |
| 6 May 2002 | INR | 38.5 | 39.05 | 37.85 | 38.05 | 38.05 | -0.5 (-1.30%) | 96,140 |
| 3 May 2002 | INR | 39 | 39.8 | 38.05 | 38.55 | 38.55 | -0.3 (-0.77%) | 26,147 |
| 2 May 2002 | INR | 39.3 | 40.5 | 38.8 | 38.85 | 38.85 | -0.15 (-0.38%) | 28,826 |
| 30 Apr 2002 | INR | 39.5 | 40.4 | 38.9 | 39 | 39 | -0.1 (-0.26%) | 21,792 |
| 29 Apr 2002 | INR | 40.9 | 41.3 | 39.05 | 39.1 | 39.1 | -1.25 (-3.10%) | 13,769 |
| 26 Apr 2002 | INR | 40.5 | 41.4 | 39.5 | 40.35 | 40.35 | +0.75 (+1.89%) | 53,096 |
| 25 Apr 2002 | INR | 42.4 | 43.4 | 39.6 | 39.6 | 39.6 | -2.2 (-5.26%) | 98,876 |
| 24 Apr 2002 | INR | 38.55 | 41.8 | 38.45 | 41.8 | 41.8 | +3 (+7.73%) | 28,650 |
| 23 Apr 2002 | INR | 40.8 | 40.9 | 38.5 | 38.8 | 38.8 | -0.95 (-2.39%) | 19,289 |
| 22 Apr 2002 | INR | 40 | 40.7 | 38.95 | 39.75 | 39.75 | +0.25 (+0.63%) | 17,646 |
