| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | INR | 40.9 | 40.9 | 39.1 | 39.5 | 39.5 | -0.75 (-1.86%) | 45,516 |
| 18 Apr 2002 | INR | 41.4 | 42.25 | 40.1 | 40.25 | 40.25 | -1.25 (-3.01%) | 25,358 |
| 17 Apr 2002 | INR | 42.4 | 43.7 | 41.5 | 41.5 | 41.5 | +0.25 (+0.61%) | 67,259 |
| 16 Apr 2002 | INR | 41.05 | 42.5 | 39.55 | 41.25 | 41.25 | -0.95 (-2.25%) | 72,469 |
| 15 Apr 2002 | INR | 45 | 45 | 42 | 42.2 | 42.2 | -2.8 (-6.22%) | 86,774 |
| 12 Apr 2002 | INR | 51 | 51 | 41.25 | 45 | 45 | +2.5 (+5.88%) | 505,010 |
| 11 Apr 2002 | INR | 38 | 44 | 38 | 42.5 | 42.5 | +0.25 (+0.59%) | 191,358 |
| 10 Apr 2002 | INR | 38.7 | 43.75 | 38.7 | 42.25 | 42.25 | +4.95 (+13.27%) | 439,920 |
| 9 Apr 2002 | INR | 33 | 37.9 | 32.05 | 37.3 | 37.3 | +5.3 (+16.56%) | 205,440 |
| 8 Apr 2002 | INR | 32.8 | 33 | 31.85 | 32 | 32 | 0.0 (0.0%) | 35,495 |
| 5 Apr 2002 | INR | 32.5 | 32.7 | 31.85 | 32 | 32 | -0.45 (-1.39%) | 35,021 |
| 4 Apr 2002 | INR | 32.05 | 33 | 32 | 32.45 | 32.45 | +0.2 (+0.62%) | 27,058 |
| 3 Apr 2002 | INR | 32.5 | 33 | 31.75 | 32.25 | 32.25 | -0.75 (-2.27%) | 15,949 |
| 2 Apr 2002 | INR | 33.7 | 33.8 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 20,383 |
| 1 Apr 2002 | INR | 34.4 | 34.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 11,549 |
| 28 Mar 2002 | INR | 34.5 | 35 | 33.5 | 33.5 | 33.5 | -0.9 (-2.62%) | 9,088 |
| 27 Mar 2002 | INR | 33.5 | 34.6 | 33.5 | 34.4 | 34.4 | +1.55 (+4.72%) | 6,689 |
| 26 Mar 2002 | INR | 33.05 | 34.35 | 32.85 | 32.85 | 32.85 | -0.55 (-1.65%) | 8,246 |
| 22 Mar 2002 | INR | 33.2 | 34.35 | 33.2 | 33.4 | 33.4 | -0.2 (-0.60%) | 6,762 |
| 21 Mar 2002 | INR | 35 | 35 | 33.5 | 33.6 | 33.6 | -0.6 (-1.75%) | 6,594 |
| 20 Mar 2002 | INR | 34.95 | 34.95 | 33.5 | 34.2 | 34.2 | +0.1 (+0.29%) | 7,426 |
| 19 Mar 2002 | INR | 35 | 35 | 34.05 | 34.1 | 34.1 | -0.75 (-2.15%) | 14,129 |
| 18 Mar 2002 | INR | 35.7 | 35.9 | 34.5 | 34.85 | 34.85 | -0.65 (-1.83%) | 14,701 |
| 15 Mar 2002 | INR | 36.9 | 36.9 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 7,906 |
| 14 Mar 2002 | INR | 36 | 36 | 34.7 | 35 | 35 | +0.4 (+1.16%) | 11,730 |
| 13 Mar 2002 | INR | 35 | 35.5 | 34.45 | 34.6 | 34.6 | -0.4 (-1.14%) | 11,120 |
| 12 Mar 2002 | INR | 34.9 | 35.2 | 34 | 35 | 35 | +0.45 (+1.30%) | 10,063 |
| 11 Mar 2002 | INR | 34.85 | 34.95 | 34.05 | 34.55 | 34.55 | -0.45 (-1.29%) | 3,772 |
| 8 Mar 2002 | INR | 35 | 35.5 | 34.75 | 35 | 35 | -0.8 (-2.23%) | 12,190 |
| 7 Mar 2002 | INR | 34 | 35.8 | 34 | 35.8 | 35.8 | +0.8 (+2.29%) | 7,502 |
