| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | INR | 35.05 | 35.85 | 35 | 35 | 35 | -0.7 (-1.96%) | 18,253 |
| 5 Mar 2002 | INR | 35.3 | 35.95 | 35.15 | 35.7 | 35.7 | -0.5 (-1.38%) | 15,625 |
| 4 Mar 2002 | INR | 37 | 37 | 35.55 | 36.2 | 36.2 | +0.25 (+0.70%) | 34,957 |
| 1 Mar 2002 | INR | 35.5 | 36.2 | 34.75 | 35.95 | 35.95 | +1.7 (+4.96%) | 55,434 |
| 28 Feb 2002 | INR | 37.6 | 39.1 | 34.25 | 34.25 | 34.25 | -3.5 (-9.27%) | 65,306 |
| 27 Feb 2002 | INR | 38 | 38 | 36.15 | 37.75 | 37.75 | 0.0 (0.0%) | 44,197 |
| 26 Feb 2002 | INR | 43 | 43 | 37.05 | 37.75 | 37.75 | +0.25 (+0.67%) | 28,714 |
| 25 Feb 2002 | INR | 42 | 42 | 36.1 | 37.5 | 37.5 | +0.45 (+1.21%) | 51,728 |
| 22 Feb 2002 | INR | 41 | 41 | 35 | 37.05 | 37.05 | +2.3 (+6.62%) | 40,775 |
| 21 Feb 2002 | INR | 42 | 42 | 34.1 | 34.75 | 34.75 | -0.55 (-1.56%) | 46,352 |
| 20 Feb 2002 | INR | 40 | 42 | 34.75 | 35.3 | 35.3 | -0.3 (-0.84%) | 32,815 |
| 19 Feb 2002 | INR | 45 | 45 | 35.5 | 35.6 | 35.6 | -2.15 (-5.70%) | 34,517 |
| 18 Feb 2002 | INR | 46 | 46 | 37.6 | 37.75 | 37.75 | -0.75 (-1.95%) | 34,391 |
| 15 Feb 2002 | INR | 44 | 44 | 38.1 | 38.5 | 38.5 | +1.05 (+2.80%) | 59,805 |
| 14 Feb 2002 | INR | 37.05 | 42 | 36.1 | 37.45 | 37.45 | +1 (+2.74%) | 148,093 |
| 13 Feb 2002 | INR | 37.85 | 37.85 | 35.7 | 36.45 | 36.45 | -0.35 (-0.95%) | 16,098 |
| 12 Feb 2002 | INR | 37 | 38.85 | 36 | 36.8 | 36.8 | -0.2 (-0.54%) | 27,017 |
| 11 Feb 2002 | INR | 33.25 | 37.35 | 33 | 37 | 37 | +3.8 (+11.45%) | 52,244 |
| 8 Feb 2002 | INR | 32.85 | 33.65 | 32 | 33.2 | 33.2 | +0.65 (+2.00%) | 6,074 |
| 7 Feb 2002 | INR | 34 | 34.5 | 32.3 | 32.55 | 32.55 | -1.45 (-4.26%) | 8,283 |
| 6 Feb 2002 | INR | 33 | 34.85 | 32.35 | 34 | 34 | +1.75 (+5.43%) | 31,385 |
| 5 Feb 2002 | INR | 34 | 34 | 32 | 32.25 | 32.25 | +0.6 (+1.90%) | 5,230 |
| 4 Feb 2002 | INR | 32.3 | 33 | 31.65 | 31.65 | 31.65 | -1.05 (-3.21%) | 20,105 |
| 1 Feb 2002 | INR | 40 | 40 | 32 | 32.7 | 32.7 | -1.1 (-3.25%) | 18,513 |
| 31 Jan 2002 | INR | 43 | 43 | 32.25 | 33.8 | 33.8 | -1.75 (-4.92%) | 10,426 |
| 30 Jan 2002 | INR | 35.5 | 37.25 | 35.2 | 35.55 | 35.55 | +0.05 (+0.14%) | 6,359 |
| 29 Jan 2002 | INR | 35 | 35.5 | 34.6 | 35.5 | 35.5 | +0.6 (+1.72%) | 11,438 |
| 28 Jan 2002 | INR | 35.5 | 37.45 | 34.75 | 34.9 | 34.9 | -0.1 (-0.29%) | 11,624 |
| 25 Jan 2002 | INR | 35.15 | 35.15 | 34.45 | 35 | 35 | +0.35 (+1.01%) | 3,348 |
| 24 Jan 2002 | INR | 39.65 | 39.65 | 34.6 | 34.65 | 34.65 | +0.25 (+0.73%) | 13,624 |
