GE Power India Limited Recent Share Price (NSE:GEPIL)

NSE:GEPIL - GE Power India Limited GE Power India Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2002	INR	35	35	34.4	34.4	34.4	-0.45 (-1.29%)	7,006
22 Jan 2002	INR	35	36.8	34.6	34.85	34.85	-0.15 (-0.43%)	17,512
21 Jan 2002	INR	35	35	34.4	35	35	+0.3 (+0.86%)	16,932
18 Jan 2002	INR	35.2	35.5	34.25	34.7	34.7	-0.3 (-0.86%)	21,156
17 Jan 2002	INR	35.1	35.5	34.95	35	35	0.0 (0.0%)	8,594
16 Jan 2002	INR	33	36.5	33	35	35	+2.75 (+8.53%)	24,898
15 Jan 2002	INR	34.95	34.95	31.5	32.25	32.25	-1.75 (-5.15%)	35,880
14 Jan 2002	INR	34.3	35	33.7	34	34	+0.4 (+1.19%)	27,694
11 Jan 2002	INR	34.5	34.85	33.6	33.6	33.6	-1.4 (-4%)	9,118
10 Jan 2002	INR	35.5	36	34.5	35	35	-0.05 (-0.14%)	9,262
9 Jan 2002	INR	35.5	35.5	34.1	35.05	35.05	-0.15 (-0.43%)	19,897
8 Jan 2002	INR	36	37.1	34.5	35.2	35.2	-1.3 (-3.56%)	161,260
7 Jan 2002	INR	37.7	37.85	36	36.5	36.5	-1.3 (-3.44%)	4,544
4 Jan 2002	INR	40.75	40.75	37.8	37.8	37.8	-0.7 (-1.82%)	5,675
3 Jan 2002	INR	37	39.25	37	38.5	38.5	+1.5 (+4.05%)	14,638
2 Jan 2002	INR	38	38.45	37	37	37	-1 (-2.63%)	3,390
1 Jan 2002	INR	39	40	37.2	38	38	0.0 (0.0%)	6,920
31 Dec 2001	INR	36.75	38	36	38	38	+2 (+5.56%)	6,766
28 Dec 2001	INR	35.6	36	35.5	36	36	+0.15 (+0.42%)	7,442
27 Dec 2001	INR	36.25	36.8	35.85	35.85	35.85	-0.2 (-0.55%)	1,351
26 Dec 2001	INR	37.5	38	36.05	36.05	36.05	-1.05 (-2.83%)	10,518
24 Dec 2001	INR	35	37.75	35	37.1	37.1	-0.4 (-1.07%)	11,408
21 Dec 2001	INR	35.6	37.8	35.5	37.5	37.5	+0.25 (+0.67%)	5,687
20 Dec 2001	INR	37.55	38.75	37.25	37.25	37.25	-0.75 (-1.97%)	3,595
19 Dec 2001	INR	40	40.5	38	38	38	-2 (-5%)	8,710
18 Dec 2001	INR	41.5	41.7	38.6	40	40	0.0 (0.0%)	10,243
14 Dec 2001	INR	41	41.25	39.1	40	40	-2.3 (-5.44%)	33,753
13 Dec 2001	INR	43.5	44.5	41	42.3	42.3	-1.85 (-4.19%)	16,190
12 Dec 2001	INR	44.7	45.1	43.5	44.15	44.15	-0.05 (-0.11%)	12,426
11 Dec 2001	INR	47	47.5	44.2	44.2	44.2	-2.25 (-4.84%)	25,629

Unicorn Response |