| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | INR | 45 | 46.45 | 44.05 | 46.45 | 46.45 | +2.85 (+6.54%) | 48,574 |
| 7 Dec 2001 | INR | 43.25 | 43.9 | 42.3 | 43.6 | 43.6 | +0.75 (+1.75%) | 33,268 |
| 6 Dec 2001 | INR | 48.5 | 48.75 | 42.85 | 42.85 | 42.85 | -3.7 (-7.95%) | 50,123 |
| 5 Dec 2001 | INR | 46.55 | 46.55 | 44 | 46.55 | 46.55 | +3.45 (+8.00%) | 76,661 |
| 4 Dec 2001 | INR | 42 | 43.1 | 41 | 43.1 | 43.1 | +3.1 (+7.75%) | 57,505 |
| 3 Dec 2001 | INR | 36.95 | 40.3 | 36.95 | 40 | 40 | +2.8 (+7.53%) | 50,986 |
| 29 Nov 2001 | INR | 36.8 | 38 | 36.7 | 37.2 | 37.2 | -0.95 (-2.49%) | 9,488 |
| 28 Nov 2001 | INR | 39.45 | 39.45 | 37.1 | 38.15 | 38.15 | +0.25 (+0.66%) | 13,005 |
| 27 Nov 2001 | INR | 40 | 41 | 37.35 | 37.9 | 37.9 | -0.85 (-2.19%) | 16,436 |
| 26 Nov 2001 | INR | 37.45 | 39 | 36.4 | 38.75 | 38.75 | +2.75 (+7.64%) | 34,433 |
| 23 Nov 2001 | INR | 36 | 38 | 35.65 | 36 | 36 | -1.1 (-2.96%) | 23,229 |
| 22 Nov 2001 | INR | 40 | 40 | 37 | 37.1 | 37.1 | -2.8 (-7.02%) | 18,232 |
| 21 Nov 2001 | INR | 39.05 | 40 | 39.05 | 39.9 | 39.9 | +1.35 (+3.50%) | 9,055 |
| 20 Nov 2001 | INR | 39 | 41.25 | 38.1 | 38.55 | 38.55 | -0.75 (-1.91%) | 38,476 |
| 19 Nov 2001 | INR | 40 | 40 | 38 | 39.3 | 39.3 | +2 (+5.36%) | 28,615 |
| 15 Nov 2001 | INR | 36.9 | 38 | 36.9 | 37.3 | 37.3 | -0.7 (-1.84%) | 5,000 |
| 14 Nov 2001 | INR | 37.1 | 38.7 | 37.1 | 38 | 38 | +0.65 (+1.74%) | 1,893 |
| 13 Nov 2001 | INR | 38.95 | 38.95 | 37.15 | 37.35 | 37.35 | -0.3 (-0.80%) | 7,068 |
| 12 Nov 2001 | INR | 37.3 | 38 | 36.2 | 37.65 | 37.65 | +1.8 (+5.02%) | 19,804 |
| 9 Nov 2001 | INR | 35.9 | 36.9 | 35 | 35.85 | 35.85 | -0.15 (-0.42%) | 8,372 |
| 8 Nov 2001 | INR | 34.75 | 36 | 34.25 | 36 | 36 | +0.05 (+0.14%) | 9,153 |
| 7 Nov 2001 | INR | 36.7 | 36.7 | 35.6 | 35.95 | 35.95 | -0.2 (-0.55%) | 2,942 |
| 6 Nov 2001 | INR | 37.05 | 37.05 | 36.15 | 36.15 | 36.15 | -0.85 (-2.30%) | 4,217 |
| 5 Nov 2001 | INR | 37.7 | 38.5 | 36.5 | 37 | 37 | +0.3 (+0.82%) | 9,147 |
| 2 Nov 2001 | INR | 38 | 38 | 36.25 | 36.7 | 36.7 | +0.4 (+1.10%) | 16,409 |
| 1 Nov 2001 | INR | 36.45 | 37.55 | 36.15 | 36.3 | 36.3 | -0.15 (-0.41%) | 22,337 |
| 31 Oct 2001 | INR | 34 | 36.45 | 34 | 36.45 | 36.45 | +2.8 (+8.32%) | 29,743 |
| 30 Oct 2001 | INR | 31.6 | 35.6 | 31.6 | 33.65 | 33.65 | +1.05 (+3.22%) | 24,492 |
| 29 Oct 2001 | INR | 32.15 | 33.2 | 31.85 | 32.6 | 32.6 | +1.7 (+5.50%) | 8,426 |
| 25 Oct 2001 | INR | 31.2 | 31.4 | 30.5 | 30.9 | 30.9 | -0.3 (-0.96%) | 2,919 |
