| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | INR | 31.35 | 31.4 | 30.5 | 31.2 | 31.2 | -0.15 (-0.48%) | 2,067 |
| 23 Oct 2001 | INR | 31.2 | 32 | 30 | 31.35 | 31.35 | +0.15 (+0.48%) | 7,037 |
| 22 Oct 2001 | INR | 31.8 | 31.85 | 30.95 | 31.2 | 31.2 | +1 (+3.31%) | 3,873 |
| 19 Oct 2001 | INR | 32.5 | 32.5 | 30.1 | 30.2 | 30.2 | -0.6 (-1.95%) | 1,937 |
| 18 Oct 2001 | INR | 31 | 31.35 | 30.3 | 30.8 | 30.8 | -0.4 (-1.28%) | 6,301 |
| 17 Oct 2001 | INR | 29.85 | 31.2 | 29.85 | 31.2 | 31.2 | +2.35 (+8.15%) | 13,990 |
| 16 Oct 2001 | INR | 29 | 29 | 28.5 | 28.85 | 28.85 | -0.35 (-1.20%) | 818 |
| 15 Oct 2001 | INR | 28.75 | 29.2 | 28.75 | 29.2 | 29.2 | +0.5 (+1.74%) | 1,600 |
| 12 Oct 2001 | INR | 28.5 | 28.85 | 28.05 | 28.7 | 28.7 | +0.55 (+1.95%) | 1,425 |
| 11 Oct 2001 | INR | 28.75 | 29 | 28 | 28.15 | 28.15 | -0.6 (-2.09%) | 2,283 |
| 10 Oct 2001 | INR | 28.3 | 28.75 | 28.3 | 28.75 | 28.75 | +0.75 (+2.68%) | 817 |
| 9 Oct 2001 | INR | 28.25 | 28.25 | 27.6 | 28 | 28 | -0.1 (-0.36%) | 1,980 |
| 8 Oct 2001 | INR | 26.75 | 28.2 | 26.75 | 28.1 | 28.1 | -0.1 (-0.35%) | 3,532 |
| 5 Oct 2001 | INR | 28.75 | 28.75 | 27.7 | 28.2 | 28.2 | +0.05 (+0.18%) | 3,402 |
| 4 Oct 2001 | INR | 28.1 | 28.5 | 28 | 28.15 | 28.15 | +0.4 (+1.44%) | 1,904 |
| 3 Oct 2001 | INR | 28.4 | 28.4 | 27.65 | 27.75 | 27.75 | -1.25 (-4.31%) | 2,494 |
| 1 Oct 2001 | INR | 28.7 | 29 | 28.15 | 29 | 29 | -0.2 (-0.68%) | 3,950 |
| 28 Sep 2001 | INR | 29 | 29.4 | 28.7 | 29.2 | 29.2 | -0.2 (-0.68%) | 3,200 |
| 27 Sep 2001 | INR | 28.8 | 29.7 | 28.65 | 29.4 | 29.4 | +0.4 (+1.38%) | 2,294 |
| 26 Sep 2001 | INR | 28.5 | 29.2 | 28.5 | 29 | 29 | +0.2 (+0.69%) | 1,126 |
| 25 Sep 2001 | INR | 29 | 29.2 | 28.8 | 28.8 | 28.8 | -0.3 (-1.03%) | 299 |
| 24 Sep 2001 | INR | 29 | 29.2 | 28.7 | 29.1 | 29.1 | +2.05 (+7.58%) | 2,389 |
| 21 Sep 2001 | INR | 27.9 | 28.8 | 27 | 27.05 | 27.05 | -1.2 (-4.25%) | 6,180 |
| 20 Sep 2001 | INR | 28 | 28.3 | 27.75 | 28.25 | 28.25 | -0.25 (-0.88%) | 690 |
| 19 Sep 2001 | INR | 28.6 | 29.15 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 1,660 |
| 18 Sep 2001 | INR | 26.45 | 28.8 | 26.45 | 28.8 | 28.8 | +2.05 (+7.66%) | 5,130 |
| 17 Sep 2001 | INR | 26.75 | 27 | 26.7 | 26.75 | 26.75 | -2.25 (-7.76%) | 5,411 |
| 14 Sep 2001 | INR | 29.35 | 30 | 29 | 29 | 29 | -2.5 (-7.94%) | 8,541 |
| 13 Sep 2001 | INR | 30.6 | 31.5 | 30.1 | 31.5 | 31.5 | +1.5 (+5%) | 11,470 |
| 12 Sep 2001 | INR | 29.85 | 30.6 | 29.7 | 30 | 30 | -1.1 (-3.54%) | 1,429 |
