| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | INR | 32 | 32 | 31.1 | 31.1 | 31.1 | -1.35 (-4.16%) | 3,148 |
| 10 Sep 2001 | INR | 32 | 32.5 | 32 | 32.45 | 32.45 | +1.2 (+3.84%) | 2,192 |
| 7 Sep 2001 | INR | 31.6 | 31.9 | 31.1 | 31.25 | 31.25 | -1.15 (-3.55%) | 6,579 |
| 6 Sep 2001 | INR | 32.75 | 32.95 | 32.4 | 32.4 | 32.4 | -0.3 (-0.92%) | 2,069 |
| 5 Sep 2001 | INR | 33 | 33.5 | 32.6 | 32.7 | 32.7 | -0.3 (-0.91%) | 6,851 |
| 4 Sep 2001 | INR | 33 | 33 | 32.55 | 33 | 33 | +0.4 (+1.23%) | 5,365 |
| 3 Sep 2001 | INR | 33.4 | 33.45 | 32.5 | 32.6 | 32.6 | -0.25 (-0.76%) | 6,150 |
| 31 Aug 2001 | INR | 31.5 | 32.95 | 31.5 | 32.85 | 32.85 | -0.65 (-1.94%) | 4,981 |
| 30 Aug 2001 | INR | 32.25 | 33.5 | 32.25 | 33.5 | 33.5 | +0.35 (+1.06%) | 12,465 |
| 29 Aug 2001 | INR | 31.95 | 34 | 31.95 | 33.15 | 33.15 | +1.05 (+3.27%) | 14,050 |
| 28 Aug 2001 | INR | 32.05 | 32.2 | 31.5 | 32.1 | 32.1 | -0.35 (-1.08%) | 2,009 |
| 27 Aug 2001 | INR | 32.95 | 33.3 | 32 | 32.45 | 32.45 | +1.3 (+4.17%) | 13,569 |
| 24 Aug 2001 | INR | 33.75 | 33.75 | 31.1 | 31.15 | 31.15 | -1.6 (-4.89%) | 7,328 |
| 23 Aug 2001 | INR | 33.25 | 33.25 | 32.7 | 32.75 | 32.75 | +2 (+6.50%) | 23,758 |
| 21 Aug 2001 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +2.5 (+8.85%) | 4,910 |
| 20 Aug 2001 | INR | 26 | 28.95 | 26 | 28.25 | 28.25 | +1.3 (+4.82%) | 14,511 |
| 17 Aug 2001 | INR | 26.6 | 27 | 26.1 | 26.95 | 26.95 | 0.0 (0.0%) | 3,202 |
| 16 Aug 2001 | INR | 27 | 27.5 | 26.95 | 26.95 | 26.95 | -0.85 (-3.06%) | 715 |
| 14 Aug 2001 | INR | 27.4 | 27.8 | 27.25 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,862 |
| 13 Aug 2001 | INR | 28 | 28 | 27.8 | 28 | 28 | 0.0 (0.0%) | 2,756 |
| 10 Aug 2001 | INR | 27.5 | 28.5 | 27.5 | 28 | 28 | +0.6 (+2.19%) | 1,410 |
| 9 Aug 2001 | INR | 27 | 28.25 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 736 |
| 8 Aug 2001 | INR | 27.5 | 28.1 | 27.5 | 27.5 | 27.5 | +0.4 (+1.48%) | 3,225 |
| 7 Aug 2001 | INR | 25.5 | 27.1 | 25.5 | 27.1 | 27.1 | -0.1 (-0.37%) | 25 |
| 6 Aug 2001 | INR | 25.35 | 27.75 | 25.35 | 27.2 | 27.2 | -0.3 (-1.09%) | 1,091 |
| 3 Aug 2001 | INR | 27.4 | 27.8 | 27.1 | 27.5 | 27.5 | +0.5 (+1.85%) | 4,395 |
| 2 Aug 2001 | INR | 26.5 | 27.1 | 26.2 | 27 | 27 | +1.5 (+5.88%) | 2,605 |
| 1 Aug 2001 | INR | 25 | 26 | 24.6 | 25.5 | 25.5 | +0.8 (+3.24%) | 10,223 |
| 31 Jul 2001 | INR | 25.2 | 25.2 | 24.7 | 24.7 | 24.7 | -0.9 (-3.52%) | 3,550 |
| 30 Jul 2001 | INR | 28 | 28 | 25.6 | 25.6 | 25.6 | -2.4 (-8.57%) | 8,219 |
