| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | INR | 27 | 28 | 26.1 | 28 | 28 | +1.3 (+4.87%) | 2,739 |
| 26 Jul 2001 | INR | 28.5 | 28.5 | 26.7 | 26.7 | 26.7 | -2.15 (-7.45%) | 2,894 |
| 25 Jul 2001 | INR | 29.3 | 29.5 | 28.25 | 28.85 | 28.85 | -1.4 (-4.63%) | 4,042 |
| 24 Jul 2001 | INR | 32 | 32 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 3,155 |
| 20 Jul 2001 | INR | 31.4 | 31.45 | 30 | 30 | 30 | -0.75 (-2.44%) | 3,239 |
| 19 Jul 2001 | INR | 30.3 | 31.45 | 30.3 | 30.75 | 30.75 | -0.75 (-2.38%) | 1,372 |
| 18 Jul 2001 | INR | 31.05 | 31.55 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,751 |
| 17 Jul 2001 | INR | 31.55 | 31.8 | 31 | 31 | 31 | -1.5 (-4.62%) | 12,131 |
| 16 Jul 2001 | INR | 32.5 | 32.9 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,512 |
| 13 Jul 2001 | INR | 31.5 | 32.5 | 31.25 | 32.5 | 32.5 | +0.5 (+1.56%) | 3,875 |
| 12 Jul 2001 | INR | 32.5 | 32.5 | 31.15 | 32 | 32 | -0.1 (-0.31%) | 6,285 |
| 11 Jul 2001 | INR | 32.25 | 32.5 | 31.75 | 32.1 | 32.1 | +0.1 (+0.31%) | 5,150 |
| 10 Jul 2001 | INR | 32.75 | 32.75 | 31.4 | 32 | 32 | +0.25 (+0.79%) | 10,335 |
| 9 Jul 2001 | INR | 33.75 | 33.75 | 31.75 | 31.75 | 31.75 | -1.6 (-4.80%) | 16,215 |
| 6 Jul 2001 | INR | 33.55 | 33.8 | 33.3 | 33.35 | 33.35 | -0.55 (-1.62%) | 2,045 |
| 5 Jul 2001 | INR | 33.05 | 33.9 | 33.05 | 33.9 | 33.9 | +0.6 (+1.80%) | 1,632 |
| 4 Jul 2001 | INR | 35.5 | 35.5 | 33.1 | 33.3 | 33.3 | -1.25 (-3.62%) | 5,342 |
| 3 Jul 2001 | INR | 34.2 | 35.4 | 33.8 | 34.55 | 34.55 | 0.0 (0.0%) | 2,820 |
| 2 Jul 2001 | INR | 33.25 | 34.55 | 33.15 | 34.55 | 34.55 | -0.65 (-1.85%) | 1,026 |
| 29 Jun 2001 | INR | 36.5 | 36.5 | 35.2 | 35.2 | 35.2 | -0.5 (-1.40%) | 6,753 |
| 28 Jun 2001 | INR | 35.6 | 35.7 | 35.3 | 35.7 | 35.7 | +0.45 (+1.28%) | 796 |
| 27 Jun 2001 | INR | 36.7 | 36.7 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 4,308 |
| 26 Jun 2001 | INR | 34 | 35.3 | 33.75 | 35 | 35 | +0.45 (+1.30%) | 7,466 |
| 25 Jun 2001 | INR | 34.5 | 36 | 33.85 | 34.55 | 34.55 | -1.4 (-3.89%) | 4,291 |
| 22 Jun 2001 | INR | 35 | 37 | 35 | 35.95 | 35.95 | -0.65 (-1.78%) | 5,333 |
| 21 Jun 2001 | INR | 38 | 38 | 35.6 | 36.6 | 36.6 | +1.35 (+3.83%) | 7,830 |
| 20 Jun 2001 | INR | 34.15 | 36.25 | 34.1 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,095 |
| 19 Jun 2001 | INR | 37 | 37 | 35.1 | 35.5 | 35.5 | -0.5 (-1.39%) | 5,615 |
| 18 Jun 2001 | INR | 34.8 | 36.3 | 33.3 | 36 | 36 | 0.0 (0.0%) | 10,468 |
| 15 Jun 2001 | INR | 37.5 | 37.95 | 36 | 36 | 36 | -1.6 (-4.26%) | 11,447 |
