| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 246 | 246.25 | 237.05 | 238.5 | 238.5 | -5.2 (-2.13%) | 143,486 |
| 7 Feb 2022 | INR | 243.8 | 248 | 241.3 | 243.7 | 243.7 | +1.15 (+0.47%) | 132,034 |
| 4 Feb 2022 | INR | 246.45 | 251.2 | 240.4 | 242.55 | 242.55 | -2.65 (-1.08%) | 87,490 |
| 3 Feb 2022 | INR | 250 | 252 | 244.25 | 245.2 | 245.2 | -3.8 (-1.53%) | 33,725 |
| 2 Feb 2022 | INR | 248 | 251 | 247.1 | 249 | 249 | +1.9 (+0.77%) | 48,427 |
| 1 Feb 2022 | INR | 240.1 | 254.7 | 239 | 247.1 | 247.1 | +8.2 (+3.43%) | 165,735 |
| 31 Jan 2022 | INR | 244 | 244 | 237.5 | 238.9 | 238.9 | +1.7 (+0.72%) | 40,880 |
| 28 Jan 2022 | INR | 237.9 | 245 | 235.1 | 237.2 | 237.2 | +0.5 (+0.21%) | 92,293 |
| 27 Jan 2022 | INR | 231.5 | 238.7 | 231.5 | 236.7 | 236.7 | -0.65 (-0.27%) | 60,398 |
| 25 Jan 2022 | INR | 237.65 | 241.4 | 233.35 | 237.35 | 237.35 | +0.9 (+0.38%) | 46,385 |
| 24 Jan 2022 | INR | 245 | 245.5 | 235 | 236.45 | 236.45 | -8.1 (-3.31%) | 90,066 |
| 21 Jan 2022 | INR | 248.45 | 249.55 | 242.45 | 244.55 | 244.55 | -3.9 (-1.57%) | 54,067 |
| 20 Jan 2022 | INR | 251.4 | 254.2 | 246.35 | 248.45 | 248.45 | -1.65 (-0.66%) | 91,206 |
| 19 Jan 2022 | INR | 251.75 | 253.05 | 247.2 | 250.1 | 250.1 | -2.5 (-0.99%) | 58,225 |
| 18 Jan 2022 | INR | 264.9 | 269.9 | 250 | 252.6 | 252.6 | -10.3 (-3.92%) | 174,114 |
| 17 Jan 2022 | INR | 252.85 | 266.95 | 252.85 | 262.9 | 262.9 | +10.05 (+3.97%) | 285,176 |
| 14 Jan 2022 | INR | 247.75 | 254.9 | 246 | 252.85 | 252.85 | +6.3 (+2.56%) | 111,017 |
| 13 Jan 2022 | INR | 248 | 248.75 | 245.05 | 246.55 | 246.55 | -0.2 (-0.08%) | 71,777 |
| 12 Jan 2022 | INR | 250.8 | 250.8 | 244.45 | 246.75 | 246.75 | +0.35 (+0.14%) | 93,602 |
| 11 Jan 2022 | INR | 250 | 252.3 | 245 | 246.4 | 246.4 | -3.15 (-1.26%) | 80,659 |
| 10 Jan 2022 | INR | 254.4 | 255 | 249 | 249.55 | 249.55 | -0.55 (-0.22%) | 68,002 |
| 7 Jan 2022 | INR | 253.75 | 256.1 | 249.5 | 250.1 | 250.1 | -2.35 (-0.93%) | 70,825 |
| 6 Jan 2022 | INR | 257.2 | 257.45 | 251.3 | 252.45 | 252.45 | -5.2 (-2.02%) | 57,096 |
| 5 Jan 2022 | INR | 260.6 | 262.2 | 256.5 | 257.65 | 257.65 | -2.95 (-1.13%) | 38,105 |
| 4 Jan 2022 | INR | 267.6 | 267.6 | 258.35 | 260.6 | 260.6 | -4.35 (-1.64%) | 61,807 |
| 3 Jan 2022 | INR | 252 | 270.8 | 252 | 264.95 | 264.95 | +13.45 (+5.35%) | 225,739 |
| 31 Dec 2021 | INR | 245.05 | 253.25 | 244.65 | 251.5 | 251.5 | +7.7 (+3.16%) | 64,054 |
| 30 Dec 2021 | INR | 244 | 246.65 | 243.1 | 243.8 | 243.8 | -0.45 (-0.18%) | 29,916 |
| 29 Dec 2021 | INR | 242.4 | 249.9 | 242.4 | 244.25 | 244.25 | -2.6 (-1.05%) | 49,562 |
| 28 Dec 2021 | INR | 242.5 | 249 | 242 | 246.85 | 246.85 | +5.4 (+2.24%) | 41,737 |
