| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | INR | 38.5 | 38.5 | 37.5 | 37.6 | 37.6 | -0.45 (-1.18%) | 8,735 |
| 13 Jun 2001 | INR | 39.35 | 39.35 | 38 | 38.05 | 38.05 | -1.3 (-3.30%) | 8,944 |
| 12 Jun 2001 | INR | 38 | 39.5 | 37.25 | 39.35 | 39.35 | +1.6 (+4.24%) | 16,482 |
| 11 Jun 2001 | INR | 37.95 | 39 | 37 | 37.75 | 37.75 | +0.75 (+2.03%) | 10,147 |
| 8 Jun 2001 | INR | 36 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 6,463 |
| 7 Jun 2001 | INR | 36.95 | 37 | 35.2 | 36 | 36 | -0.1 (-0.28%) | 6,529 |
| 6 Jun 2001 | INR | 35.65 | 38.35 | 35.65 | 36.1 | 36.1 | +0.75 (+2.12%) | 7,340 |
| 5 Jun 2001 | INR | 36 | 36.9 | 35.15 | 35.35 | 35.35 | -1.05 (-2.88%) | 17,158 |
| 4 Jun 2001 | INR | 37.5 | 38 | 36.25 | 36.4 | 36.4 | -1.4 (-3.70%) | 16,951 |
| 1 Jun 2001 | INR | 41 | 41 | 37.5 | 37.8 | 37.8 | -1.7 (-4.30%) | 26,123 |
| 31 May 2001 | INR | 36.75 | 39.7 | 36.1 | 39.5 | 39.5 | +2.8 (+7.63%) | 37,433 |
| 30 May 2001 | INR | 39.9 | 40.35 | 36.3 | 36.7 | 36.7 | -0.65 (-1.74%) | 88,134 |
| 29 May 2001 | INR | 35.8 | 37.35 | 35.7 | 37.35 | 37.35 | +2.85 (+8.26%) | 52,530 |
| 28 May 2001 | INR | 32.4 | 34.55 | 32.4 | 34.5 | 34.5 | +2.55 (+7.98%) | 65,586 |
| 25 May 2001 | INR | 31.6 | 32.2 | 31.6 | 31.95 | 31.95 | +0.05 (+0.16%) | 3,200 |
| 24 May 2001 | INR | 32.1 | 32.35 | 31.65 | 31.9 | 31.9 | -0.1 (-0.31%) | 7,305 |
| 23 May 2001 | INR | 32 | 32 | 31.3 | 32 | 32 | +0.6 (+1.91%) | 18,066 |
| 22 May 2001 | INR | 31 | 32.5 | 30.6 | 31.4 | 31.4 | +0.65 (+2.11%) | 28,575 |
| 21 May 2001 | INR | 30.55 | 31.5 | 30.55 | 30.75 | 30.75 | -0.75 (-2.38%) | 2,244 |
| 18 May 2001 | INR | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,245 |
| 17 May 2001 | INR | 31.5 | 32 | 30.6 | 31 | 31 | +0.7 (+2.31%) | 4,339 |
| 16 May 2001 | INR | 31 | 31 | 30.3 | 30.3 | 30.3 | +0.3 (+1%) | 3,515 |
| 15 May 2001 | INR | 30 | 30.9 | 29.5 | 30 | 30 | -0.2 (-0.66%) | 5,762 |
| 14 May 2001 | INR | 29.45 | 31.2 | 29.45 | 30.2 | 30.2 | -0.85 (-2.74%) | 707 |
| 11 May 2001 | INR | 31.5 | 31.5 | 31 | 31.05 | 31.05 | -1.05 (-3.27%) | 1,858 |
| 10 May 2001 | INR | 31.6 | 32.3 | 31.6 | 32.1 | 32.1 | -0.35 (-1.08%) | 955 |
| 9 May 2001 | INR | 32 | 32.7 | 31.55 | 32.45 | 32.45 | +0.1 (+0.31%) | 2,424 |
| 8 May 2001 | INR | 32.25 | 33 | 31.9 | 32.35 | 32.35 | -0.35 (-1.07%) | 7,668 |
| 7 May 2001 | INR | 33 | 33 | 31.5 | 32.7 | 32.7 | +0.5 (+1.55%) | 9,863 |
| 4 May 2001 | INR | 31.4 | 32.45 | 31.2 | 32.2 | 32.2 | +0.95 (+3.04%) | 11,764 |
