Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | INR | 32.5 | 32.5 | 31 | 31.25 | 31.25 | +0.1 (+0.32%) | 3,884 |
2 May 2001 | INR | 31.95 | 32.45 | 30.2 | 31.15 | 31.15 | +0.4 (+1.30%) | 15,059 |
30 Apr 2001 | INR | 31.45 | 31.45 | 29.3 | 30.75 | 30.75 | +0.85 (+2.84%) | 9,125 |
27 Apr 2001 | INR | 30.05 | 30.05 | 28.65 | 29.9 | 29.9 | -0.85 (-2.76%) | 4,032 |
26 Apr 2001 | INR | 33.5 | 33.5 | 30.1 | 30.75 | 30.75 | -1 (-3.15%) | 9,192 |
25 Apr 2001 | INR | 31.9 | 31.9 | 30 | 31.75 | 31.75 | +1.9 (+6.37%) | 2,996 |
24 Apr 2001 | INR | 29.9 | 30.6 | 29.15 | 29.85 | 29.85 | -0.15 (-0.50%) | 12,487 |
23 Apr 2001 | INR | 29.15 | 30.95 | 29.15 | 30 | 30 | -1.35 (-4.31%) | 9,809 |
20 Apr 2001 | INR | 32 | 33 | 31.35 | 31.35 | 31.35 | -3.65 (-10.43%) | 28,952 |
19 Apr 2001 | INR | 36 | 37 | 33 | 35 | 35 | +0.3 (+0.86%) | 21,030 |
18 Apr 2001 | INR | 32.7 | 34.75 | 32.7 | 34.7 | 34.7 | +2.5 (+7.76%) | 35,730 |
17 Apr 2001 | INR | 32.1 | 32.55 | 32 | 32.2 | 32.2 | -0.05 (-0.16%) | 8,284 |
16 Apr 2001 | INR | 32.25 | 33.25 | 31.35 | 32.25 | 32.25 | +0.25 (+0.78%) | 6,417 |
12 Apr 2001 | INR | 29.15 | 32.25 | 29.15 | 32 | 32 | +1 (+3.23%) | 15,300 |
11 Apr 2001 | INR | 30.5 | 31.6 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 4,765 |
10 Apr 2001 | INR | 32.25 | 32.35 | 31 | 31.5 | 31.5 | -1.3 (-3.96%) | 4,460 |
9 Apr 2001 | INR | 32.5 | 33 | 32 | 32.8 | 32.8 | +0.15 (+0.46%) | 3,751 |
6 Apr 2001 | INR | 33.6 | 33.6 | 32.65 | 32.65 | 32.65 | +0.05 (+0.15%) | 915 |
4 Apr 2001 | INR | 31.1 | 33.3 | 31.1 | 32.6 | 32.6 | -1.25 (-3.69%) | 10,650 |
3 Apr 2001 | INR | 32.15 | 33.85 | 32.1 | 33.85 | 33.85 | +1.55 (+4.80%) | 3,553 |
2 Apr 2001 | INR | 32.25 | 32.85 | 31.55 | 32.3 | 32.3 | -1.7 (-5%) | 4,349 |
30 Mar 2001 | INR | 34.25 | 34.5 | 33.9 | 34 | 34 | -0.5 (-1.45%) | 4,265 |
29 Mar 2001 | INR | 34 | 35 | 33.7 | 34.5 | 34.5 | +1.5 (+4.55%) | 6,072 |
28 Mar 2001 | INR | 34.9 | 34.9 | 32.8 | 33 | 33 | -0.05 (-0.15%) | 17,007 |
27 Mar 2001 | INR | 33 | 33.85 | 32.5 | 33.05 | 33.05 | +0.05 (+0.15%) | 27,355 |
26 Mar 2001 | INR | 33.9 | 34 | 33 | 33 | 33 | -0.85 (-2.51%) | 4,759 |
23 Mar 2001 | INR | 33.5 | 34.5 | 33 | 33.85 | 33.85 | +0.35 (+1.04%) | 68,729 |
22 Mar 2001 | INR | 35.75 | 35.75 | 32.5 | 33.5 | 33.5 | 0.0 (0.0%) | 12,590 |
21 Mar 2001 | INR | 30.5 | 33.5 | 30.5 | 33.5 | 33.5 | +0.9 (+2.76%) | 2,242 |
20 Mar 2001 | INR | 32.95 | 33.3 | 32.5 | 32.6 | 32.6 | -1.3 (-3.83%) | 6,777 |