| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 242.25 | 244.45 | 237.5 | 241.45 | 241.45 | -0.8 (-0.33%) | 43,508 |
| 24 Dec 2021 | INR | 251.65 | 252.6 | 240.8 | 242.25 | 242.25 | -8.1 (-3.24%) | 74,744 |
| 23 Dec 2021 | INR | 242.3 | 251.9 | 242.3 | 250.35 | 250.35 | +5.4 (+2.20%) | 82,395 |
| 22 Dec 2021 | INR | 240 | 246.7 | 240 | 244.95 | 244.95 | +6.05 (+2.53%) | 61,272 |
| 21 Dec 2021 | INR | 237.05 | 242.45 | 237.05 | 238.9 | 238.9 | +1.05 (+0.44%) | 54,208 |
| 20 Dec 2021 | INR | 245 | 247.95 | 235.9 | 237.85 | 237.85 | -11.25 (-4.52%) | 59,253 |
| 17 Dec 2021 | INR | 254.3 | 254.3 | 248.05 | 249.1 | 249.1 | -3.2 (-1.27%) | 28,509 |
| 16 Dec 2021 | INR | 254 | 254.3 | 250.55 | 252.3 | 252.3 | +1.3 (+0.52%) | 47,466 |
| 15 Dec 2021 | INR | 262.45 | 263.8 | 247.75 | 251 | 251 | -11.5 (-4.38%) | 71,510 |
| 14 Dec 2021 | INR | 268.7 | 270.75 | 261.2 | 262.5 | 262.5 | -8.5 (-3.14%) | 176,044 |
| 13 Dec 2021 | INR | 266 | 281 | 266 | 271 | 271 | +5.2 (+1.96%) | 271,239 |
| 10 Dec 2021 | INR | 252 | 268.7 | 251.65 | 265.8 | 265.8 | +13.95 (+5.54%) | 173,984 |
| 9 Dec 2021 | INR | 257.8 | 257.8 | 249.05 | 251.85 | 251.85 | -2.35 (-0.92%) | 73,173 |
| 8 Dec 2021 | INR | 252 | 255.5 | 251.05 | 254.2 | 254.2 | +3.5 (+1.40%) | 41,498 |
| 7 Dec 2021 | INR | 251.2 | 252.3 | 249 | 250.7 | 250.7 | +1.55 (+0.62%) | 34,463 |
| 6 Dec 2021 | INR | 254 | 257 | 248.5 | 249.15 | 249.15 | -2.75 (-1.09%) | 69,534 |
| 3 Dec 2021 | INR | 250.05 | 255 | 249.15 | 251.9 | 251.9 | +2.8 (+1.12%) | 100,456 |
| 2 Dec 2021 | INR | 236.5 | 252 | 235.7 | 249.1 | 249.1 | +13.8 (+5.86%) | 194,610 |
| 1 Dec 2021 | INR | 235 | 237.9 | 231.1 | 235.3 | 235.3 | +4.15 (+1.80%) | 43,451 |
| 30 Nov 2021 | INR | 229 | 237.5 | 228.4 | 231.15 | 231.15 | +1.1 (+0.48%) | 91,552 |
| 29 Nov 2021 | INR | 231.6 | 241.2 | 226 | 230.05 | 230.05 | -10.95 (-4.54%) | 428,707 |
| 26 Nov 2021 | INR | 244 | 245.95 | 240 | 241 | 241 | -3.4 (-1.39%) | 99,403 |
| 25 Nov 2021 | INR | 244.25 | 245.95 | 243 | 244.4 | 244.4 | +0.15 (+0.06%) | 67,938 |
| 24 Nov 2021 | INR | 250 | 250 | 243.55 | 244.25 | 244.25 | +0.15 (+0.06%) | 188,254 |
| 23 Nov 2021 | INR | 250 | 250 | 242.1 | 244.1 | 244.1 | -4.6 (-1.85%) | 140,717 |
| 22 Nov 2021 | INR | 265 | 265 | 245.95 | 248.7 | 248.7 | -15.35 (-5.81%) | 185,330 |
| 18 Nov 2021 | INR | 269 | 270.9 | 261.85 | 264.05 | 264.05 | -4.8 (-1.79%) | 66,423 |
| 17 Nov 2021 | INR | 270 | 273 | 268 | 268.85 | 268.85 | -0.95 (-0.35%) | 85,787 |
| 16 Nov 2021 | INR | 269.25 | 272.3 | 268.2 | 269.8 | 269.8 | +1.25 (+0.47%) | 66,840 |
| 15 Nov 2021 | INR | 278.95 | 286.55 | 265 | 268.55 | 268.55 | -6.3 (-2.29%) | 139,076 |
