| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 285.8 | 286 | 274.2 | 274.85 | 274.85 | -5.2 (-1.86%) | 117,925 |
| 11 Nov 2021 | INR | 283.45 | 284.7 | 278.2 | 280.05 | 280.05 | +0.2 (+0.07%) | 104,626 |
| 10 Nov 2021 | INR | 287 | 290.7 | 279.1 | 279.85 | 279.85 | -5.1 (-1.79%) | 202,991 |
| 9 Nov 2021 | INR | 291.2 | 295.9 | 284.2 | 284.95 | 284.95 | -4.8 (-1.66%) | 183,744 |
| 8 Nov 2021 | INR | 298.5 | 299.45 | 288 | 289.75 | 289.75 | -7.75 (-2.61%) | 122,823 |
| 4 Nov 2021 | INR | 293.6 | 305 | 293.55 | 297.5 | 297.5 | +4.25 (+1.45%) | 19,918 |
| 3 Nov 2021 | INR | 300 | 319 | 290 | 293.25 | 293.25 | -6.15 (-2.05%) | 332,700 |
| 2 Nov 2021 | INR | 299.3 | 309 | 296.75 | 299.4 | 299.4 | +2 (+0.67%) | 49,496 |
| 1 Nov 2021 | INR | 292.05 | 303 | 291.95 | 297.4 | 297.4 | +7.9 (+2.73%) | 47,262 |
| 29 Oct 2021 | INR | 290.1 | 298.75 | 287.6 | 289.5 | 289.5 | -4.9 (-1.66%) | 91,968 |
| 28 Oct 2021 | INR | 302 | 302.05 | 290 | 294.4 | 294.4 | -6.1 (-2.03%) | 101,967 |
| 27 Oct 2021 | INR | 309.5 | 309.5 | 300 | 300.5 | 300.5 | -3.85 (-1.26%) | 56,576 |
| 26 Oct 2021 | INR | 303 | 308 | 303 | 304.35 | 304.35 | +1.3 (+0.43%) | 23,746 |
| 25 Oct 2021 | INR | 310.9 | 310.9 | 301.1 | 303.05 | 303.05 | -4.25 (-1.38%) | 37,494 |
| 22 Oct 2021 | INR | 315 | 316.95 | 305.95 | 307.3 | 307.3 | -1.55 (-0.50%) | 36,534 |
| 21 Oct 2021 | INR | 308.6 | 314.9 | 307.2 | 308.85 | 308.85 | +1.6 (+0.52%) | 50,192 |
| 20 Oct 2021 | INR | 311.9 | 311.9 | 303 | 307.25 | 307.25 | -6.65 (-2.12%) | 80,283 |
| 19 Oct 2021 | INR | 321 | 328.15 | 311.3 | 313.9 | 313.9 | -5.6 (-1.75%) | 106,907 |
| 18 Oct 2021 | INR | 326 | 332.95 | 310.3 | 319.5 | 319.5 | -4.7 (-1.45%) | 191,613 |
| 14 Oct 2021 | INR | 333 | 341.2 | 321.55 | 324.2 | 324.2 | -7.45 (-2.25%) | 274,619 |
| 13 Oct 2021 | INR | 308.45 | 334.35 | 308.4 | 331.65 | 331.65 | +23.9 (+7.77%) | 524,140 |
| 12 Oct 2021 | INR | 307.25 | 309.05 | 301.9 | 307.75 | 307.75 | +0.5 (+0.16%) | 65,337 |
| 11 Oct 2021 | INR | 303.1 | 309.9 | 302.85 | 307.25 | 307.25 | +4.15 (+1.37%) | 69,152 |
| 8 Oct 2021 | INR | 306 | 308.55 | 301.9 | 303.1 | 303.1 | -1.85 (-0.61%) | 55,894 |
| 7 Oct 2021 | INR | 306 | 308.95 | 304 | 304.95 | 304.95 | -0.15 (-0.05%) | 49,087 |
| 6 Oct 2021 | INR | 306 | 310 | 302.2 | 305.1 | 305.1 | -0.15 (-0.05%) | 54,874 |
| 5 Oct 2021 | INR | 305.4 | 308.6 | 301.95 | 305.25 | 305.25 | +3.55 (+1.18%) | 87,936 |
| 4 Oct 2021 | INR | 302.4 | 306.95 | 296.5 | 301.7 | 301.7 | +2.3 (+0.77%) | 84,053 |
| 1 Oct 2021 | INR | 304 | 305 | 297.55 | 299.4 | 299.4 | -5.45 (-1.79%) | 63,660 |
| 30 Sep 2021 | INR | 305.3 | 310.3 | 303 | 304.85 | 304.85 | +1.55 (+0.51%) | 91,912 |
