| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 152.4 | 158.5 | 151.5 | 156.15 | 156.15 | +4.6 (+3.04%) | 581,235 |
| 8 Jun 2023 | INR | 158.25 | 158.45 | 150.15 | 151.55 | 151.55 | -6.35 (-4.02%) | 347,031 |
| 7 Jun 2023 | INR | 153.9 | 159.95 | 151.15 | 157.9 | 157.9 | +5 (+3.27%) | 916,492 |
| 6 Jun 2023 | INR | 158.6 | 160.45 | 151.05 | 152.9 | 152.9 | -3.05 (-1.96%) | 1,329,867 |
| 5 Jun 2023 | INR | 133.4 | 158.55 | 133.4 | 155.95 | 155.95 | +23.8 (+18.01%) | 5,106,473 |
| 2 Jun 2023 | INR | 131.9 | 134 | 131.5 | 132.15 | 132.15 | +0.65 (+0.49%) | 86,847 |
| 1 Jun 2023 | INR | 126.95 | 135.5 | 126.95 | 131.5 | 131.5 | +5.95 (+4.74%) | 265,493 |
| 31 May 2023 | INR | 126.2 | 127.55 | 124.6 | 125.55 | 125.55 | +0.6 (+0.48%) | 62,524 |
| 30 May 2023 | INR | 127 | 128.1 | 124 | 124.95 | 124.95 | -1.15 (-0.91%) | 64,697 |
| 29 May 2023 | INR | 132.1 | 132.15 | 125.2 | 126.1 | 126.1 | -9.8 (-7.21%) | 267,064 |
| 26 May 2023 | INR | 134.15 | 138.15 | 133 | 135.9 | 135.9 | +1.75 (+1.30%) | 71,401 |
| 25 May 2023 | INR | 133.95 | 135.9 | 133.55 | 134.15 | 134.15 | -0.1 (-0.07%) | 32,676 |
| 24 May 2023 | INR | 135 | 137.6 | 132.65 | 134.25 | 134.25 | -1.25 (-0.92%) | 61,143 |
| 23 May 2023 | INR | 138.7 | 139.9 | 135.2 | 135.5 | 135.5 | -3.25 (-2.34%) | 45,845 |
| 22 May 2023 | INR | 135.6 | 142.8 | 134.1 | 138.75 | 138.75 | +3.55 (+2.63%) | 161,596 |
| 19 May 2023 | INR | 139.25 | 139.25 | 133.55 | 135.2 | 135.2 | -2.95 (-2.14%) | 75,162 |
| 18 May 2023 | INR | 132 | 142.4 | 132 | 138.15 | 138.15 | +5.85 (+4.42%) | 331,324 |
| 17 May 2023 | INR | 134.6 | 136.55 | 131.25 | 132.3 | 132.3 | -1.9 (-1.42%) | 78,424 |
| 16 May 2023 | INR | 136 | 139.85 | 133.85 | 134.2 | 134.2 | -2.45 (-1.79%) | 89,682 |
| 15 May 2023 | INR | 139.75 | 139.75 | 135.05 | 136.65 | 136.65 | -2.4 (-1.73%) | 69,146 |
| 12 May 2023 | INR | 139.4 | 143 | 138.25 | 139.05 | 139.05 | -0.35 (-0.25%) | 138,814 |
| 11 May 2023 | INR | 136 | 140.9 | 136 | 139.4 | 139.4 | +3.55 (+2.61%) | 231,294 |
| 10 May 2023 | INR | 139.95 | 141 | 135 | 135.85 | 135.85 | -4.1 (-2.93%) | 145,472 |
| 9 May 2023 | INR | 139.8 | 144 | 138 | 139.95 | 139.95 | +1.55 (+1.12%) | 299,654 |
| 8 May 2023 | INR | 137.5 | 142.8 | 135.7 | 138.4 | 138.4 | +1.3 (+0.95%) | 265,635 |
| 5 May 2023 | INR | 131.9 | 144.45 | 131.5 | 137.1 | 137.1 | +5.45 (+4.14%) | 937,317 |
| 4 May 2023 | INR | 127.95 | 137.45 | 127.6 | 131.65 | 131.65 | +3.9 (+3.05%) | 406,970 |
| 3 May 2023 | INR | 130.75 | 133.85 | 126.9 | 127.75 | 127.75 | -3 (-2.29%) | 94,618 |
| 2 May 2023 | INR | 131.9 | 132.85 | 128.1 | 130.75 | 130.75 | +0.25 (+0.19%) | 242,785 |
| 28 Apr 2023 | INR | 134.2 | 135.8 | 129.3 | 130.5 | 130.5 | -5 (-3.69%) | 665,078 |
