| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 114.5 | 137.7 | 114.5 | 135.5 | 135.5 | +20.75 (+18.08%) | 2,247,545 |
| 26 Apr 2023 | INR | 116.1 | 116.6 | 114.5 | 114.75 | 114.75 | -1.35 (-1.16%) | 52,214 |
| 25 Apr 2023 | INR | 117.05 | 117.6 | 115.8 | 116.1 | 116.1 | -0.85 (-0.73%) | 24,301 |
| 24 Apr 2023 | INR | 118.1 | 119.4 | 115.8 | 116.95 | 116.95 | +0.6 (+0.52%) | 35,838 |
| 21 Apr 2023 | INR | 117.7 | 117.95 | 115.8 | 116.35 | 116.35 | -0.4 (-0.34%) | 19,761 |
| 20 Apr 2023 | INR | 116.35 | 119.65 | 115.8 | 116.75 | 116.75 | +0.4 (+0.34%) | 64,845 |
| 19 Apr 2023 | INR | 116.4 | 117.9 | 115.95 | 116.35 | 116.35 | -0.05 (-0.04%) | 24,392 |
| 18 Apr 2023 | INR | 117.65 | 119.9 | 115.9 | 116.4 | 116.4 | -1.25 (-1.06%) | 46,039 |
| 17 Apr 2023 | INR | 114.65 | 119.6 | 112.25 | 117.65 | 117.65 | +2.95 (+2.57%) | 69,494 |
| 13 Apr 2023 | INR | 116.2 | 117.7 | 113.4 | 114.7 | 114.7 | -2.55 (-2.17%) | 53,711 |
| 12 Apr 2023 | INR | 113 | 122.7 | 112.45 | 117.25 | 117.25 | +4.9 (+4.36%) | 449,308 |
| 11 Apr 2023 | INR | 108.25 | 114.75 | 107.7 | 112.35 | 112.35 | +5.15 (+4.80%) | 131,425 |
| 10 Apr 2023 | INR | 108.95 | 109.05 | 106.6 | 107.2 | 107.2 | -0.15 (-0.14%) | 42,541 |
| 6 Apr 2023 | INR | 107.65 | 108.55 | 107 | 107.35 | 107.35 | +0.35 (+0.33%) | 36,274 |
| 5 Apr 2023 | INR | 103.05 | 109.2 | 103.05 | 107 | 107 | +2.85 (+2.74%) | 88,765 |
| 3 Apr 2023 | INR | 100 | 104.85 | 100 | 104.15 | 104.15 | +4.95 (+4.99%) | 76,002 |
| 31 Mar 2023 | INR | 102.9 | 103.45 | 98.5 | 99.2 | 99.2 | -2.25 (-2.22%) | 138,860 |
| 29 Mar 2023 | INR | 98.25 | 103.45 | 98.25 | 101.45 | 101.45 | +3.25 (+3.31%) | 115,144 |
| 28 Mar 2023 | INR | 100.95 | 101.45 | 97.55 | 98.2 | 98.2 | -2.5 (-2.48%) | 115,362 |
| 27 Mar 2023 | INR | 104.2 | 105 | 99.8 | 100.7 | 100.7 | -3.55 (-3.41%) | 130,911 |
| 24 Mar 2023 | INR | 108.1 | 109.75 | 103.3 | 104.25 | 104.25 | -5.65 (-5.14%) | 94,013 |
| 23 Mar 2023 | INR | 108 | 112.45 | 106.95 | 109.9 | 109.9 | +1.3 (+1.20%) | 191,044 |
| 22 Mar 2023 | INR | 103.45 | 111 | 101.5 | 108.6 | 108.6 | +6.15 (+6.00%) | 320,907 |
| 21 Mar 2023 | INR | 104.55 | 106.1 | 102 | 102.45 | 102.45 | -2.05 (-1.96%) | 158,448 |
| 20 Mar 2023 | INR | 105.95 | 106.5 | 102.55 | 104.5 | 104.5 | -1.55 (-1.46%) | 98,863 |
| 17 Mar 2023 | INR | 110.85 | 110.85 | 104.05 | 106.05 | 106.05 | -3.2 (-2.93%) | 127,879 |
| 16 Mar 2023 | INR | 108.2 | 112 | 105.55 | 109.25 | 109.25 | +1.05 (+0.97%) | 77,065 |
| 15 Mar 2023 | INR | 110 | 112.15 | 107.7 | 108.2 | 108.2 | -0.65 (-0.60%) | 77,771 |
| 14 Mar 2023 | INR | 111 | 115.05 | 108 | 108.85 | 108.85 | -3.3 (-2.94%) | 147,938 |
| 13 Mar 2023 | INR | 117.55 | 118.75 | 111.55 | 112.15 | 112.15 | -4.35 (-3.73%) | 86,758 |
