Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0036 | 0.009 | 0.0036 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 17,800 |
6 Apr 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 15,000 |
3 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.004 (+66.07%) | 5,000 |
2 Apr 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.004 (-40.43%) | 543 |
1 Apr 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 0.0094 | -0.003 (-21.01%) | 3,000 |
30 Mar 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.006 | 0.0119 | 0.005 | 0.0119 | 0.0119 | +0.006 (+98.33%) | 260,032 |
26 Mar 2020 | USD | 0.007 | 0.007 | 0.0041 | 0.006 | 0.006 | -0.001 (-16.67%) | 193,538 |
25 Mar 2020 | USD | 0.01 | 0.0115 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 147,653 |
24 Mar 2020 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+14.75%) | 301,002 |
23 Mar 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 675 |
20 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+15.38%) | 2,000 |
19 Mar 2020 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,240 |
18 Mar 2020 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 17,967 |
17 Mar 2020 | USD | 0.0061 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 623,300 |
16 Mar 2020 | USD | 0.0102 | 0.0149 | 0.0061 | 0.0061 | 0.0061 | -0.005 (-45.05%) | 222,663 |
13 Mar 2020 | USD | 0.011 | 0.0198 | 0.011 | 0.0111 | 0.0111 | -0.003 (-20.71%) | 275,336 |
12 Mar 2020 | USD | 0.021 | 0.021 | 0.0105 | 0.014 | 0.014 | -0.006 (-30%) | 233,770 |
11 Mar 2020 | USD | 0.035 | 0.0545 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 346,859 |
10 Mar 2020 | USD | 0.0484 | 0.054 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 23,802 |
9 Mar 2020 | USD | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 74,087 |
6 Mar 2020 | USD | 0.056 | 0.056 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 7,663 |
5 Mar 2020 | USD | 0.034 | 0.055 | 0.032 | 0.05 | 0.05 | +0.022 (+78.57%) | 378,849 |