Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	USD	0.026	0.035	0.02	0.028	0.028	+0.002 (+7.69%)	257,020
3 Mar 2020	USD	0.026	0.026	0.026	0.026	0.026	-0.009 (-25.71%)	118
2 Mar 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
28 Feb 2020	USD	0.027	0.0358	0.024	0.035	0.035	+0.002 (+6.06%)	160,565
27 Feb 2020	USD	0.0329	0.033	0.0329	0.033	0.033	-0.001 (-2.94%)	3,430
26 Feb 2020	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
25 Feb 2020	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
24 Feb 2020	USD	0.034	0.034	0.034	0.034	0.034	+0.008 (+30.77%)	100,000
21 Feb 2020	USD	0.035	0.035	0.026	0.026	0.026	-0.004 (-13.33%)	391
20 Feb 2020	USD	0.026	0.03	0.024	0.03	0.03	+0.003 (+11.11%)	94,087
19 Feb 2020	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
18 Feb 2020	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
14 Feb 2020	USD	0.0327	0.0363	0.02	0.027	0.027	-0.001 (-3.57%)	220,697
13 Feb 2020	USD	0.028	0.028	0.028	0.028	0.028	+0.005 (+22.27%)	17,142
12 Feb 2020	USD	0.018	0.0229	0.018	0.0229	0.0229	+0.006 (+34.71%)	58,002
11 Feb 2020	USD	0.0169	0.019	0.0169	0.017	0.017	+0 (+0.59%)	66,153
10 Feb 2020	USD	0.011	0.0169	0.011	0.0169	0.0169	-0.011 (-38.55%)	9,000
7 Feb 2020	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	0
6 Feb 2020	USD	0.0299	0.0376	0.0275	0.0275	0.0275	-0.003 (-8.33%)	132,034
5 Feb 2020	USD	0.025	0.03	0.0142	0.03	0.03	+0.02 (+197.03%)	81,161
4 Feb 2020	USD	0.0101	0.0101	0.0101	0.0101	0.0101	-0.009 (-48.21%)	9,002
3 Feb 2020	USD	0.0195	0.0195	0.0195	0.0195	0.0195	0.0 (0.0%)	0
31 Jan 2020	USD	0.0195	0.0195	0.0195	0.0195	0.0195	+0.001 (+2.63%)	1
30 Jan 2020	USD	0.0195	0.0195	0.019	0.019	0.019	+0.009 (+80.95%)	11,903
29 Jan 2020	USD	0.0101	0.0105	0.0101	0.0105	0.0105	-0.009 (-47.24%)	4,018
28 Jan 2020	USD	0.03	0.03	0.0105	0.0199	0.0199	-0 (-0.50%)	2,423
27 Jan 2020	USD	0.01	0.03	0.01	0.02	0.02	-0.001 (-4.76%)	42,709
24 Jan 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
23 Jan 2020	USD	0.0181	0.021	0.0181	0.021	0.021	-0 (-1.41%)	4,700
22 Jan 2020	USD	0.0225	0.0225	0.0213	0.0213	0.0213	+0.001 (+6.50%)	2,261

First
1
2
3
4
5
Last

Unicorn Response |