Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	4,926
17 Jan 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
16 Jan 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
15 Jan 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Jan 2020	USD	0.013	0.015	0.013	0.015	0.015	+0.002 (+15.38%)	2,255
13 Jan 2020	USD	0.0132	0.0132	0.013	0.013	0.013	-0.002 (-10.96%)	29,452
10 Jan 2020	USD	0.0201	0.024	0.012	0.0146	0.0146	-0.009 (-39.17%)	25,548
9 Jan 2020	USD	0.029	0.029	0.02	0.024	0.024	-0.011 (-31.62%)	85,237
8 Jan 2020	USD	0.095	0.095	0.0205	0.0351	0.0351	-0.065 (-64.90%)	48,294
7 Jan 2020	USD	0.1	0.1	0.1	0.1	0.1	+0.06 (+150.00%)	103
7 Jan 2020	Reverse split: 0.005 for 1.
6 Jan 2020	USD	0.0003	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	7,840,282
3 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.04	-0 (-33.33%)	811,100
2 Jan 2020	USD	0.0002	0.0003	0.0002	0.0003	0.06	0.0 (0.0%)	1,198,244
31 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.06	+0 (+50.00%)	6,500,000
30 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	1,089,998
27 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	1,180,000
26 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	1,010,563
25 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	0
24 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	-0 (-33.33%)	34,163
23 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	19,996
20 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.06	0.0 (0.0%)	1,054,600
19 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.06	+0 (+50.00%)	3,250,000
18 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	1,784,878
17 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	200,000
16 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	500,000
13 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.04	-0 (-33.33%)	1,210,025
12 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.06	+0 (+50.00%)	2,275,000
11 Dec 2019	USD	0.0003	0.0003	0.0002	0.0002	0.04	-0 (-33.33%)	1,400
10 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.06	0.0 (0.0%)	206,653
9 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	0.06	+0 (+50.00%)	3,150,200

First
1
2
3
4
5
Last

Unicorn Response |