Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.04 | -0 (-33.33%) | 303,500 |
5 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.06 | 0.0 (0.0%) | 81,663 |
4 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.06 | 0.0 (0.0%) | 10,669,666 |
3 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.06 | 0.0 (0.0%) | 1,215,427 |
2 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.06 | -7.94 (-99.25%) | 896,666 |
2 Dec 2019 |
|
|||||||
29 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 4,531,823 |
28 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 4,434,221 |
26 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 963,309 |
25 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | +0 (+50.00%) | 2,005,550 |
22 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 442,000 |
21 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 780,000 |
20 Nov 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 610,000 |
19 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 105,000 |
18 Nov 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 126,988 |
15 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 9,526,003 |
13 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 764,500 |
12 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 40,092 |
11 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 150,000 |
7 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 621,033 |
5 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 324,989 |
4 Nov 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | +0 (+100%) | 559,993 |
1 Nov 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 1,235,197 |
31 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 100,000 |
30 Oct 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 17,972,622 |
29 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8 | 0.0 (0.0%) | 220,000 |
28 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |