Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | +0 (+100%) | 2,504,999 |
24 Oct 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4 | -0 (-50%) | 107,999 |
22 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 9,649,252 |
21 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 1,220,500 |
18 Oct 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | +0 (+50.00%) | 35,998,725 |
17 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 2,170,000 |
16 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 3,000,000 |
15 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 478,933 |
14 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 3,041,372 |
11 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 3,400,000 |
9 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 5,000 |
8 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 78,028 |
7 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 15,000 |
4 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 2,650,000 |
3 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 10,440,000 |
1 Oct 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | +0 (+50.00%) | 3,335,300 |
30 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 520,200 |
26 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 726,190 |
25 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 1,005,000 |
24 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 10,212,539 |
23 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 1,756,252 |
20 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | +0 (+50.00%) | 700,000 |
19 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 145,815 |
16 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 470,000 |