Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 2,834,900 |
12 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 3,440,000 |
11 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | +0 (+50.00%) | 24,314,000 |
10 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 10,000,000 |
9 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 8,253,550 |
6 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 11,200,000 |
4 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | +0 (+50.00%) | 17,251,400 |
3 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 700,000 |
2 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 1,000,125 |
29 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 900,000 |
28 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 40,000 |
27 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 7,273,000 |
23 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 5,983,332 |
21 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 3,250,000 |
20 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 3,224,534 |
19 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 504,000 |
16 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 1,800,000 |
15 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 3,003,000 |
14 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12 | +0 (+50.00%) | 14,168,500 |
13 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 501,250 |
9 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | -0 (-50%) | 86,100 |
8 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 10,000 |
7 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | +0 (+33.33%) | 10,000 |
6 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | +0 (+50.00%) | 136,333 |
5 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 2,021,900 |