Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 5,073,600 |
1 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 4,025,000 |
31 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12 | +0 (+50.00%) | 12,014,992 |
30 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 744,500 |
29 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 390,263 |
26 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 1,350,000 |
25 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 1,230,000 |
24 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 1,018,000 |
23 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12 | 0.0 (0.0%) | 13,033,333 |
22 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | +0 (+50.00%) | 2,024,000 |
19 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | -0 (-33.33%) | 5,430,000 |
18 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | +0 (+50.00%) | 3,212,000 |
17 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 14,451,000 |
16 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8 | 0.0 (0.0%) | 12,028,100 |
15 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 8 | -0 (-50%) | 22,833,608 |
12 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 16 | 0.0 (0.0%) | 25,443,386 |
10 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16 | +0 (+33.33%) | 2,679,500 |
9 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 1,348,300 |
8 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 176,020 |
5 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 170,000 |
2 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | -0 (-25.00%) | 29,942,795 |
1 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16 | +0 (+33.33%) | 10,750,000 |
28 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12 | 0.0 (0.0%) | 2,730,535 |
27 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12 | -0 (-25.00%) | 10,893,700 |
26 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 16 | 0.0 (0.0%) | 11,804,205 |
25 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 16 | +0 (+33.33%) | 5,199,298 |
24 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 12 | -0 (-40%) | 4,810,000 |