Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	USD	0.0005	0.0005	0.0005	0.0005	20	0.0 (0.0%)	1,500,000
20 Jun 2019	USD	0.0004	0.0005	0.0004	0.0005	20	+0 (+25%)	29,143,049
19 Jun 2019	USD	0.0005	0.0005	0.0004	0.0004	16	0.0 (0.0%)	21,630,000
18 Jun 2019	USD	0.0004	0.0004	0.0004	0.0004	16	0.0 (0.0%)	4,054,500
17 Jun 2019	USD	0.0005	0.0005	0.0003	0.0004	16	0.0 (0.0%)	1,679,534
14 Jun 2019	USD	0.0005	0.0005	0.0004	0.0004	16	-0 (-20%)	946,309
13 Jun 2019	USD	0.0004	0.0005	0.0003	0.0005	20	+0 (+25%)	7,347,224
12 Jun 2019	USD	0.0004	0.0005	0.0004	0.0004	16	0.0 (0.0%)	26,816,220
11 Jun 2019	USD	0.0005	0.0005	0.0004	0.0004	16	-0 (-20%)	11,646,640
10 Jun 2019	USD	0.0006	0.0006	0.0004	0.0005	20	-0 (-16.67%)	30,571,332
7 Jun 2019	USD	0.0005	0.0006	0.0004	0.0006	24	+0 (+50.00%)	1,039,900
6 Jun 2019	USD	0.0007	0.0007	0.0004	0.0004	16	-0 (-42.86%)	14,573,850
5 Jun 2019	USD	0.0006	0.0007	0.0005	0.0007	28	+0 (+40%)	12,135,049
4 Jun 2019	USD	0.0005	0.0005	0.0005	0.0005	20	-0 (-16.67%)	5,126,000
3 Jun 2019	USD	0.0005	0.0006	0.0004	0.0006	24	0.0 (0.0%)	21,802,088
31 May 2019	USD	0.0006	0.0007	0.0005	0.0006	24	+0 (+20.00%)	9,738,148
30 May 2019	USD	0.0005	0.0005	0.0004	0.0005	20	+0 (+25%)	21,119,812
29 May 2019	USD	0.0007	0.0007	0.0004	0.0004	16	-0 (-33.33%)	16,435,904
28 May 2019	USD	0.0006	0.0006	0.0005	0.0006	24	0.0 (0.0%)	12,637,873
27 May 2019	USD	0.0006	0.0006	0.0006	0.0006	24	0.0 (0.0%)	0
24 May 2019	USD	0.0006	0.0007	0.0005	0.0006	24	0.0 (0.0%)	7,613,523
23 May 2019	USD	0.0006	0.0006	0.0004	0.0006	24	0.0 (0.0%)	12,966,017
22 May 2019	USD	0.0006	0.0007	0.0005	0.0006	24	-0 (-14.29%)	13,098,011
21 May 2019	USD	0.0007	0.0007	0.0006	0.0007	28	0.0 (0.0%)	3,407,339
20 May 2019	USD	0.0011	0.0011	0.0006	0.0007	28	-0.001 (-41.67%)	72,571,668
17 May 2019	USD	0.0012	0.0013	0.0011	0.0012	48	0.0 (0.0%)	12,800,897
16 May 2019	USD	0.0013	0.0013	0.0011	0.0012	48	-0 (-7.69%)	6,583,635
15 May 2019	USD	0.0012	0.0014	0.0011	0.0013	52	+0 (+8.33%)	33,630,025
14 May 2019	USD	0.0012	0.0013	0.0011	0.0012	48	+0 (+9.09%)	13,362,833
13 May 2019	USD	0.0013	0.0014	0.001	0.0011	44	-0 (-21.43%)	63,855,316

First
6
7
8
9
10
Last

Unicorn Response |