Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2,760,000 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 2,760,000 | +0.05 (+7.81%) | 5,975 |
1 Nov 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,560,000 | 0.0 (0.0%) | 15,000 |
29 Oct 2010 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 2,560,000 | +0.02 (+3.23%) | 16,500 |
28 Oct 2010 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 2,480,000 | -0.12 (-16.22%) | 5,000 |
27 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960,000 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.64 | 0.74 | 0.64 | 0.74 | 2,960,000 | +0.01 (+1.37%) | 21,700 |
25 Oct 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2,920,000 | -0.01 (-1.35%) | 600 |
22 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,960,000 | +0.14 (+23.33%) | 2,700 |
21 Oct 2010 | USD | 1 | 1 | 0.6 | 0.6 | 2,400,000 | -0.15 (-20%) | 10,600 |
20 Oct 2010 | USD | 0.63 | 0.75 | 0.6 | 0.75 | 3,000,000 | 0.0 (0.0%) | 23,700 |
19 Oct 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 3,000,000 | +0.1 (+15.38%) | 5,100 |
13 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | -0.19 (-22.62%) | 200 |
12 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,360,000 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,360,000 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,360,000 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,360,000 | +0.03 (+3.70%) | 130 |
6 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3,240,000 | +0.06 (+8%) | 500 |
5 Oct 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | -0.07 (-8.54%) | 2,000 |
29 Sep 2010 | USD | 0.62 | 0.82 | 0.62 | 0.82 | 3,280,000 | -0.02 (-2.38%) | 10,100 |
28 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,360,000 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3,360,000 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.68 | 0.84 | 0.6 | 0.84 | 3,360,000 | +0.09 (+12%) | 17,900 |
23 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | +0.05 (+7.14%) | 2,000 |