Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | -0.05 (-6.67%) | 12,500 |
20 Sep 2010 | USD | 0.6 | 0.85 | 0.6 | 0.75 | 3,000,000 | +0.1 (+15.38%) | 39,100 |
17 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 5,000 |
15 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 10,000 |
14 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 3,500 |
10 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 40,000 |
9 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 11,300 |
8 Sep 2010 | USD | 0.9 | 0.9 | 0.65 | 0.65 | 2,600,000 | 0.0 (0.0%) | 8,398 |
7 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600,000 | -0.05 (-7.14%) | 5,000 |
6 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | 0.0 (0.0%) | 950 |
2 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | 0.0 (0.0%) | 14,945 |
1 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | -0.05 (-6.67%) | 8,900 |
31 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 20,000 |
30 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 10,450 |
27 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 18,200 |
26 Aug 2010 | USD | 1.01 | 1.05 | 0.7 | 0.75 | 3,000,000 | -0.24 (-24.24%) | 16,450 |
25 Aug 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 100 |
20 Aug 2010 | USD | 0.7 | 0.99 | 0.7 | 0.99 | 3,960,000 | -0.11 (-10%) | 7,500 |
19 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4,400,000 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4,400,000 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4,400,000 | -0.15 (-12%) | 200 |
16 Aug 2010 | USD | 0.65 | 1.25 | 0.64 | 1.25 | 5,000,000 | +0.55 (+78.57%) | 24,000 |
13 Aug 2010 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 2,800,000 | -0.29 (-29.29%) | 29,100 |
12 Aug 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,960,000 | 0.0 (0.0%) | 500 |