Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | USD | 1.01 | 1.01 | 0.69 | 0.99 | 3,960,000 | 0.0 (0.0%) | 13,900 |
10 Aug 2010 | USD | 0.65 | 0.99 | 0.65 | 0.99 | 3,960,000 | +0.34 (+52.31%) | 17,700 |
9 Aug 2010 | USD | 0.69 | 0.69 | 0.64 | 0.65 | 2,600,000 | -0.1 (-13.33%) | 20,490 |
6 Aug 2010 | USD | 0.95 | 0.95 | 0.75 | 0.75 | 3,000,000 | +0.05 (+7.14%) | 650 |
5 Aug 2010 | USD | 0.7 | 0.99 | 0.7 | 0.7 | 2,800,000 | 0.0 (0.0%) | 25,800 |
4 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800,000 | -0.31 (-30.69%) | 500 |
3 Aug 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 4,040,000 | +0.01 (+1%) | 4,400 |
30 Jul 2010 | USD | 1 | 1 | 1 | 1 | 4,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 1 | 1 | 0.75 | 1 | 4,000,000 | +0.4 (+66.67%) | 3,400 |
28 Jul 2010 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 2,400,000 | -0.4 (-40%) | 10,200 |
27 Jul 2010 | USD | 1 | 1 | 1 | 1 | 4,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 1 | 1 | 1 | 1 | 4,000,000 | 0.0 (0.0%) | 234 |
23 Jul 2010 | USD | 1 | 1 | 1 | 1 | 4,000,000 | +0.24 (+31.58%) | 300 |
22 Jul 2010 | USD | 0.85 | 0.85 | 0.75 | 0.76 | 3,040,000 | -0.25 (-24.75%) | 7,500 |
21 Jul 2010 | USD | 1.01 | 1.24 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 2,400 |
20 Jul 2010 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 4,040,000 | 0.0 (0.0%) | 3,500 |
19 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 500 |
16 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 300 |
15 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 1,000 |
12 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.74 | 1.01 | 0.74 | 1.01 | 4,040,000 | 0.0 (0.0%) | 1,700 |
5 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.01 | 1.5 | 1.01 | 1.01 | 4,040,000 | 0.0 (0.0%) | 2,700 |
1 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4,040,000 | +0.01 (+1%) | 2,000 |