Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3,800,000 | +0.16 (+20.25%) | 200 |
6 Apr 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,160,000 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 3,160,000 | +0.04 (+5.33%) | 7,500 |
2 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,000,000 | -0.15 (-16.67%) | 300 |
31 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600,000 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600,000 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600,000 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600,000 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600,000 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600,000 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 3,600,000 | -0.05 (-5.26%) | 1,700 |
22 Mar 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3,800,000 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3,800,000 | +0.32 (+50.79%) | 200 |
18 Mar 2010 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 2,520,000 | -0.32 (-33.68%) | 3,000 |
17 Mar 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3,800,000 | 0.0 (0.0%) | 500 |
16 Mar 2010 | USD | 1.01 | 1.01 | 0.74 | 0.95 | 3,800,000 | +0.25 (+35.71%) | 5,800 |
15 Mar 2010 | USD | 1.01 | 1.01 | 0.7 | 0.7 | 2,800,000 | -0.31 (-30.69%) | 19,993 |
12 Mar 2010 | USD | 0.51 | 1.01 | 0.51 | 1.01 | 4,040,000 | +2,506,666.667 (+163.48%) | 7,983 |
12 Mar 2010 |
|
|||||||
11 Mar 2010 | USD | 5.5 | 6.5 | 5.5 | 5.75 | 1,533,333.3333 | +0.5 (+9.52%) | 4,200 |
10 Mar 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,400,000 | +0.15 (+2.94%) | 500 |
9 Mar 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,360,000 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,360,000 | +0.35 (+7.37%) | 600 |
5 Mar 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |