Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 400 |
22 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,266,666.6667 | +0.25 (+5.56%) | 500 |
18 Feb 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,200,000 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,200,000 | -0.5 (-10%) | 1,500 |
16 Feb 2010 | USD | 5 | 5 | 5 | 5 | 1,333,333.3333 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 5 | 5 | 5 | 5 | 1,333,333.3333 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5 | 5 | 5 | 5 | 1,333,333.3333 | +0.15 (+3.09%) | 200 |
11 Feb 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1,293,333.3333 | +0.6 (+14.12%) | 500 |
10 Feb 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,133,333.3333 | +0.25 (+6.25%) | 500 |
9 Feb 2010 | USD | 4.5 | 4.5 | 4 | 4 | 1,066,666.6667 | -1.5 (-27.27%) | 1,000 |
8 Feb 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,466,666.6667 | +0.95 (+20.88%) | 500 |
5 Feb 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1,213,333.3333 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 1,213,333.3333 | +0.55 (+13.75%) | 1,500 |
25 Jan 2010 | USD | 4 | 4 | 4 | 4 | 1,066,666.6667 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 4 | 4 | 4 | 4 | 1,066,666.6667 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 3.65 | 4 | 3.65 | 4 | 1,066,666.6667 | +0.5 (+14.29%) | 1,000 |
20 Jan 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 933,333.3333 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 933,333.3333 | +0.5 (+16.67%) | 500 |
18 Jan 2010 | USD | 3 | 3 | 3 | 3 | 800,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2 | 3 | 2 | 3 | 800,000 | +1.76 (+141.94%) | 1,500 |
14 Jan 2010 | USD | 1.01 | 1.24 | 1.01 | 1.24 | 330,666.6667 | 0.0 (0.0%) | 1,000 |