Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 56 | 0.0 (0.0%) | 12,914,894 |
9 May 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 56 | -0 (-6.67%) | 19,141,251 |
8 May 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 60 | 0.0 (0.0%) | 6,253,042 |
7 May 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 60 | +0 (+7.14%) | 82,231 |
6 May 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 56 | -0 (-12.50%) | 5,492,551 |
3 May 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 64 | 0.0 (0.0%) | 43,977,508 |
2 May 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 64 | -0 (-11.11%) | 10,918,467 |
1 May 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 72 | +0 (+5.88%) | 6,814,500 |
30 Apr 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 68 | 0.0 (0.0%) | 5,687,991 |
29 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 68 | +0 (+13.33%) | 11,923,191 |
26 Apr 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 60 | 0.0 (0.0%) | 35,550,775 |
25 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 60 | -0 (-6.25%) | 17,727,117 |
24 Apr 2019 | USD | 0.0015 | 0.002 | 0.0015 | 0.0016 | 64 | +0 (+14.29%) | 21,954,161 |
23 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 56 | -0 (-12.50%) | 8,269,008 |
22 Apr 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 64 | +0 (+6.67%) | 5,619,870 |
19 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 60 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 60 | 0.0 (0.0%) | 18,989,767 |
17 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 60 | -0 (-6.25%) | 18,494,313 |
16 Apr 2019 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 64 | -0 (-5.88%) | 11,013,644 |
15 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 68 | 0.0 (0.0%) | 2,734,244 |
12 Apr 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 68 | 0.0 (0.0%) | 5,630,760 |
11 Apr 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 68 | -0 (-10.53%) | 3,787,220 |
10 Apr 2019 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 76 | -0 (-9.52%) | 7,991,774 |
9 Apr 2019 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0021 | 84 | +0 (+16.67%) | 20,806,005 |
8 Apr 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 72 | +0 (+20%) | 16,268,561 |
5 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 60 | 0.0 (0.0%) | 3,003,589 |
4 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 60 | -0 (-6.25%) | 3,183,866 |
3 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 64 | +0 (+6.67%) | 2,117,663 |
2 Apr 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 60 | 0.0 (0.0%) | 13,651,199 |
1 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 60 | 0.0 (0.0%) | 6,499,626 |