VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	USD	55.35	55.39	55.35	55.39	55.39	+0.44 (+0.80%)	0
23 Jun 2022	USD	54.75	54.95	54.75	54.95	54.95	+0.095 (+0.17%)	500
22 Jun 2022	USD	55	55	54.855	54.855	54.855	-0.27 (-0.49%)	500
21 Jun 2022	USD	55.1	55.125	55.1	55.125	55.125	+0.15 (+0.27%)	500
20 Jun 2022	USD	55.13	55.13	54.6	54.975	54.975	+0.29 (+0.53%)	240
17 Jun 2022	USD	54.77	55.26	54.685	54.685	54.685	+0.465 (+0.86%)	1,300
16 Jun 2022	USD	54.4	54.4	54.22	54.22	54.22	-0.64 (-1.17%)	5
15 Jun 2022	USD	54.79	54.86	54.79	54.86	54.86	+0.805 (+1.49%)	541
14 Jun 2022	USD	53.88	54.055	53.88	54.055	54.055	-0.035 (-0.06%)	100
13 Jun 2022	USD	54.36	54.36	54.02	54.09	54.09	-1.79 (-3.20%)	700
10 Jun 2022	USD	55.88	55.88	55.88	55.88	55.88	-1.14 (-2.00%)	0
9 Jun 2022	USD	57.62	57.62	57.02	57.02	57.02	-0.515 (-0.90%)	1
8 Jun 2022	USD	57.95	57.95	57.535	57.535	57.535	+0.03 (+0.05%)	0
7 Jun 2022	USD	57.505	57.505	57.505	57.505	57.505	-0.07 (-0.12%)	0
6 Jun 2022	USD	58.23	58.23	57.575	57.575	57.575	-0.275 (-0.48%)	0
1 Jun 2022	USD	57.85	57.85	57.85	57.85	57.85	-0.345 (-0.59%)	0
31 May 2022	USD	58.195	58.195	58.195	58.195	58.195	-0.57 (-0.97%)	0
30 May 2022	USD	58.765	58.765	58.765	58.765	58.765	+0.405 (+0.69%)	0
27 May 2022	USD	58.68	58.7	58.36	58.36	58.36	+0.275 (+0.47%)	300
26 May 2022	USD	58.16	58.25	58.085	58.085	58.085	+0.595 (+1.03%)	2,000
25 May 2022	USD	57.49	57.49	57.49	57.49	57.49	+0.62 (+1.09%)	0
24 May 2022	USD	57.02	57.02	56.87	56.87	56.87	+0.015 (+0.03%)	0
23 May 2022	USD	57.08	57.08	56.855	56.855	56.855	+0.29 (+0.51%)	0
20 May 2022	USD	56.565	56.565	56.565	56.565	56.565	+0.095 (+0.17%)	0
19 May 2022	USD	56.47	56.47	56.47	56.47	56.47	+0.34 (+0.61%)	0
18 May 2022	USD	56.13	56.13	56.13	56.13	56.13	-0.61 (-1.08%)	0
17 May 2022	USD	56.74	56.74	56.74	56.74	56.74	+0.225 (+0.40%)	0
16 May 2022	USD	56.7	56.7	56.515	56.515	56.515	-0.095 (-0.17%)	0
13 May 2022	USD	56.61	56.61	56.61	56.61	56.61	+0.16 (+0.28%)	0
12 May 2022	USD	56.53	56.53	56.45	56.45	56.45	-0.335 (-0.59%)	83

Unicorn Response |