VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	56.785	56.785	56.785	56.785	56.785	+0.335 (+0.59%)	0
10 May 2022	USD	56.45	56.45	56.45	56.45	56.45	+0.14 (+0.25%)	0
9 May 2022	USD	56.31	56.31	56.31	56.31	56.31	-0.675 (-1.18%)	0
6 May 2022	USD	56.6	56.985	56.51	56.985	56.985	+0.075 (+0.13%)	108
5 May 2022	USD	56.91	56.91	56.91	56.91	56.91	-0.475 (-0.83%)	0
4 May 2022	USD	57.385	57.385	57.385	57.385	57.385	-0.25 (-0.43%)	0
3 May 2022	USD	57.02	57.635	57.02	57.635	57.635	+0.04 (+0.07%)	1
29 Apr 2022	USD	57.595	57.595	57.595	57.595	57.595	-0.035 (-0.06%)	0
28 Apr 2022	USD	57.45	57.63	57.26	57.63	57.63	-0.235 (-0.41%)	5,790
27 Apr 2022	USD	57.865	57.865	57.865	57.865	57.865	-0.51 (-0.87%)	0
26 Apr 2022	USD	58.375	58.375	58.375	58.375	58.375	-0.045 (-0.08%)	0
25 Apr 2022	USD	58.17	58.42	58.17	58.42	58.42	-0.24 (-0.41%)	100
22 Apr 2022	USD	59.12	59.12	58.66	58.66	58.66	-0.475 (-0.80%)	0
21 Apr 2022	USD	59.135	59.135	59.135	59.135	59.135	-0.15 (-0.25%)	0
20 Apr 2022	USD	59.285	59.285	59.285	59.285	59.285	+0.185 (+0.31%)	0
19 Apr 2022	USD	59.57	59.57	59.1	59.1	59.1	-0.315 (-0.53%)	0
14 Apr 2022	USD	59.5	59.5	59.35	59.415	59.415	-0.14 (-0.24%)	1,900
13 Apr 2022	USD	59.555	59.555	59.555	59.555	59.555	-0.12 (-0.20%)	0
12 Apr 2022	USD	59.675	59.675	59.675	59.675	59.675	+0.31 (+0.52%)	0
11 Apr 2022	USD	59.365	59.365	59.365	59.365	59.365	-0.495 (-0.83%)	0
8 Apr 2022	USD	59.95	60.33	59.86	59.86	59.86	-0.265 (-0.44%)	286
7 Apr 2022	USD	60.125	60.125	60.125	60.125	60.125	-0.035 (-0.06%)	0
6 Apr 2022	USD	59.98	60.16	59.98	60.16	60.16	-0.52 (-0.86%)	6
5 Apr 2022	USD	60.68	60.68	60.68	60.68	60.68	-0.3 (-0.49%)	0
4 Apr 2022	USD	60.98	60.98	60.98	60.98	60.98	+0.18 (+0.30%)	0
1 Apr 2022	USD	61.38	61.38	60.8	60.8	60.8	-0.18 (-0.30%)	0
31 Mar 2022	USD	60.98	60.98	60.98	60.98	60.98	-0.17 (-0.28%)	0
30 Mar 2022	USD	61.5	61.5	61.15	61.15	61.15	+0.17 (+0.28%)	1
29 Mar 2022	USD	60.74	60.98	60.74	60.98	60.98	+0.775 (+1.29%)	0
28 Mar 2022	USD	60.205	60.205	60.205	60.205	60.205	-0.025 (-0.04%)	0

Unicorn Response |