VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	60.64	60.64	60.23	60.23	60.23	-0.15 (-0.25%)	0
24 Mar 2022	USD	60.62	60.62	60.38	60.38	60.38	-0.01 (-0.02%)	0
23 Mar 2022	USD	60.14	60.39	60.14	60.39	60.39	+0.045 (+0.07%)	614
22 Mar 2022	USD	60.345	60.345	60.345	60.345	60.345	-0.36 (-0.59%)	0
21 Mar 2022	USD	61.58	61.58	60.705	60.705	60.705	-0.07 (-0.12%)	1
18 Mar 2022	USD	60.95	61.11	60.775	60.775	60.775	-0.11 (-0.18%)	53
17 Mar 2022	USD	60.88	60.885	60.88	60.885	60.885	+0.51 (+0.84%)	4
16 Mar 2022	USD	60.375	60.375	60.375	60.375	60.375	+0.735 (+1.23%)	0
15 Mar 2022	USD	59.64	59.64	59.64	59.64	59.64	+0.11 (+0.18%)	0
14 Mar 2022	USD	59.53	59.53	59.53	59.53	59.53	-0.445 (-0.74%)	0
11 Mar 2022	USD	60.25	60.25	59.975	59.975	59.975	+0.015 (+0.03%)	0
10 Mar 2022	USD	60.64	60.64	59.96	59.96	59.96	-0.38 (-0.63%)	55
9 Mar 2022	USD	60.37	60.37	59.96	60.34	60.34	+0.565 (+0.95%)	175
8 Mar 2022	USD	59.775	59.775	59.775	59.775	59.775	-0.32 (-0.53%)	0
7 Mar 2022	USD	60.29	60.9	60.095	60.095	60.095	-0.68 (-1.12%)	26
4 Mar 2022	USD	62.19	62.19	60.775	60.775	60.775	-0.505 (-0.82%)	0
3 Mar 2022	USD	61.28	61.28	61.28	61.28	61.28	-0.135 (-0.22%)	0
2 Mar 2022	USD	61.415	61.415	61.415	61.415	61.415	-0.18 (-0.29%)	0
1 Mar 2022	USD	61.595	61.595	61.595	61.595	61.595	-0.1 (-0.16%)	0
28 Feb 2022	USD	61.695	61.695	61.695	61.695	61.695	+0.04 (+0.06%)	0
25 Feb 2022	USD	61.45	61.655	61.45	61.655	61.655	+0.75 (+1.23%)	0
24 Feb 2022	USD	60.905	60.905	60.905	60.905	60.905	-0.855 (-1.38%)	0
23 Feb 2022	USD	61.76	61.76	61.76	61.76	61.76	-0.14 (-0.23%)	0
22 Feb 2022	USD	62.06	62.06	61.9	61.9	61.9	+0.06 (+0.10%)	0
21 Feb 2022	USD	62.33	62.33	61.84	61.84	61.84	-0.09 (-0.15%)	0
18 Feb 2022	USD	62.19	62.34	61.93	61.93	61.93	-0.015 (-0.02%)	70
17 Feb 2022	USD	61.945	61.945	61.945	61.945	61.945	+0.01 (+0.02%)	0
16 Feb 2022	USD	61.935	61.935	61.935	61.935	61.935	-0.125 (-0.20%)	0
15 Feb 2022	USD	62.17	62.17	62.06	62.06	62.06	+0.24 (+0.39%)	0
14 Feb 2022	USD	61.82	61.82	61.82	61.82	61.82	-0.445 (-0.71%)	0

Unicorn Response |