VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	65.255	65.255	65.255	65.255	65.255	-0.045 (-0.07%)	0
29 Dec 2021	USD	65.3	65.3	65.3	65.3	65.3	+0.235 (+0.36%)	0
24 Dec 2021	USD	65.065	65.065	65.065	65.065	65.065	0.0 (0.0%)	0
23 Dec 2021	USD	65.065	65.065	65.065	65.065	65.065	+0.065 (+0.10%)	0
22 Dec 2021	USD	65	65	65	65	65	+0.24 (+0.37%)	0
21 Dec 2021	USD	64.76	64.76	64.76	64.76	64.76	+0.13 (+0.20%)	0
20 Dec 2021	USD	64.87	64.87	64.63	64.63	64.63	-0.105 (-0.16%)	127
17 Dec 2021	USD	65.06	65.22	64.735	64.735	64.735	-0.085 (-0.13%)	1,878
16 Dec 2021	USD	65.15	65.41	64.82	64.82	64.82	+0.23 (+0.36%)	601
15 Dec 2021	USD	64.85	64.85	64.59	64.59	64.59	-0.085 (-0.13%)	20
14 Dec 2021	USD	64.675	64.675	64.675	64.675	64.675	-0.09 (-0.14%)	0
13 Dec 2021	USD	64.765	64.765	64.765	64.765	64.765	-0.025 (-0.04%)	0
10 Dec 2021	USD	65.04	65.19	64.79	64.79	64.79	+0.03 (+0.05%)	3,750
9 Dec 2021	USD	65.0391	65.0391	64.76	64.76	64.76	-0.06 (-0.09%)	7,710
8 Dec 2021	USD	65.09	65.09	64.82	64.82	64.82	+0.12 (+0.19%)	84
7 Dec 2021	USD	64.94	64.95	64.43	64.7	64.7	+0.215 (+0.33%)	745
6 Dec 2021	USD	64.485	64.485	64.485	64.485	64.485	+0.19 (+0.30%)	0
3 Dec 2021	USD	64.23	64.295	64.05	64.295	64.295	+0.05 (+0.08%)	6,100
2 Dec 2021	USD	64.245	64.245	64.245	64.245	64.245	-0.055 (-0.09%)	0
1 Dec 2021	USD	64.3	64.3	64.3	64.3	64.3	+0.5 (+0.78%)	0
30 Nov 2021	USD	64.22	64.23	63.8	63.8	63.8	-0.1 (-0.16%)	214
29 Nov 2021	USD	64.06	64.47	63.9	63.9	63.9	+0.06 (+0.09%)	219
26 Nov 2021	USD	63.84	63.84	63.84	63.84	63.84	-0.355 (-0.55%)	0
25 Nov 2021	USD	64.195	64.195	64.195	64.195	64.195	+0.14 (+0.22%)	0
24 Nov 2021	USD	63.88	64.055	63.88	64.055	64.055	-0.405 (-0.63%)	243
23 Nov 2021	USD	64.28	64.46	64.28	64.46	64.46	-0.355 (-0.55%)	499
22 Nov 2021	USD	64.72	64.815	64.72	64.815	64.815	-0.145 (-0.22%)	481
19 Nov 2021	USD	64.73	64.96	64.72	64.96	64.96	+0.03 (+0.05%)	247
18 Nov 2021	USD	64.76	65.1	64.75	64.93	64.93	+0.06 (+0.09%)	194
17 Nov 2021	USD	64.87	64.87	64.87	64.87	64.87	-0.13 (-0.20%)	0

Unicorn Response |