VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2021 |
USD |
64.87 |
65 |
64.87 |
65 |
65 |
-0.47 (-0.72%)
|
400 |
15 Nov 2021 |
USD |
65.43 |
65.47 |
65.35 |
65.47 |
65.47 |
+0.145 (+0.22%)
|
1,165 |
12 Nov 2021 |
USD |
65.6 |
65.6 |
65.325 |
65.325 |
65.325 |
-0.105 (-0.16%)
|
200 |
11 Nov 2021 |
USD |
65.58 |
65.91 |
65.43 |
65.43 |
65.43 |
-0.17 (-0.26%)
|
221 |
10 Nov 2021 |
USD |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
-0.13 (-0.20%)
|
0 |
9 Nov 2021 |
USD |
65.73 |
65.73 |
65.73 |
65.73 |
65.73 |
+0.03 (+0.05%)
|
0 |
8 Nov 2021 |
USD |
65.7 |
65.7 |
65.7 |
65.7 |
65.7 |
+0.07 (+0.11%)
|
0 |
5 Nov 2021 |
USD |
65.31 |
65.83 |
65.31 |
65.63 |
65.63 |
+0.315 (+0.48%)
|
2,040 |
4 Nov 2021 |
USD |
65.315 |
65.315 |
65.315 |
65.315 |
65.315 |
+0.14 (+0.21%)
|
0 |
3 Nov 2021 |
USD |
65.175 |
65.175 |
65.175 |
65.175 |
65.175 |
-0.015 (-0.02%)
|
0 |
2 Nov 2021 |
USD |
65.19 |
65.19 |
65.19 |
65.19 |
65.19 |
-0.07 (-0.11%)
|
0 |
1 Nov 2021 |
USD |
65.46 |
65.46 |
65.26 |
65.26 |
65.26 |
-0.07 (-0.11%)
|
98 |
29 Oct 2021 |
USD |
65.33 |
65.33 |
65.33 |
65.33 |
65.33 |
-0.22 (-0.34%)
|
0 |
28 Oct 2021 |
USD |
65.55 |
65.55 |
65.55 |
65.55 |
65.55 |
+0.32 (+0.49%)
|
0 |
27 Oct 2021 |
USD |
65.23 |
65.23 |
65.23 |
65.23 |
65.23 |
+0.07 (+0.11%)
|
0 |
26 Oct 2021 |
USD |
65.16 |
65.16 |
65.16 |
65.16 |
65.16 |
+0.01 (+0.02%)
|
0 |
25 Oct 2021 |
USD |
65.15 |
65.15 |
65.15 |
65.15 |
65.15 |
+0.03 (+0.05%)
|
0 |
22 Oct 2021 |
USD |
64.74 |
65.12 |
64.74 |
65.12 |
65.12 |
-0.02 (-0.03%)
|
269 |
21 Oct 2021 |
USD |
65.14 |
65.14 |
65.14 |
65.14 |
65.14 |
-0.06 (-0.09%)
|
0 |
20 Oct 2021 |
USD |
65.35 |
65.35 |
65.2 |
65.2 |
65.2 |
-0.025 (-0.04%)
|
66 |
19 Oct 2021 |
USD |
65.13 |
65.58 |
65.13 |
65.225 |
65.225 |
+0.055 (+0.08%)
|
70 |
18 Oct 2021 |
USD |
65.17 |
65.17 |
65.17 |
65.17 |
65.17 |
-0.045 (-0.07%)
|
0 |
15 Oct 2021 |
USD |
65.48 |
65.48 |
65.215 |
65.215 |
65.215 |
+0.035 (+0.05%)
|
70 |
14 Oct 2021 |
USD |
65.28 |
65.34 |
65.18 |
65.18 |
65.18 |
+0.345 (+0.53%)
|
27 |
13 Oct 2021 |
USD |
64.835 |
64.835 |
64.835 |
64.835 |
64.835 |
+0.135 (+0.21%)
|
0 |
12 Oct 2021 |
USD |
64.7 |
64.7 |
64.7 |
64.7 |
64.7 |
-0.17 (-0.26%)
|
0 |
11 Oct 2021 |
USD |
65.14 |
65.38 |
64.87 |
64.87 |
64.87 |
-0.12 (-0.18%)
|
3 |
8 Oct 2021 |
USD |
64.99 |
64.99 |
64.99 |
64.99 |
64.99 |
-0.13 (-0.20%)
|
0 |
7 Oct 2021 |
USD |
65.26 |
65.27 |
65.12 |
65.12 |
65.12 |
+0.265 (+0.41%)
|
200 |
6 Oct 2021 |
USD |
65.79 |
65.79 |
64.855 |
64.855 |
64.855 |
-0.37 (-0.57%)
|
125 |