VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	65.35	65.35	65.225	65.225	65.225	+0.02 (+0.03%)	12
4 Oct 2021	USD	65.205	65.205	65.205	65.205	65.205	-0.05 (-0.08%)	0
1 Oct 2021	USD	65.55	65.55	65.255	65.255	65.255	0.0 (0.0%)	0
30 Sep 2021	USD	65.36	65.36	65.255	65.255	65.255	-0.035 (-0.05%)	11
29 Sep 2021	USD	65.47	65.47	65.29	65.29	65.29	-0.015 (-0.02%)	120
28 Sep 2021	USD	65.44	65.78	65.305	65.305	65.305	-0.465 (-0.71%)	474
27 Sep 2021	USD	66.31	66.31	65.77	65.77	65.77	-0.17 (-0.26%)	0
24 Sep 2021	USD	65.63	65.94	65.57	65.94	65.94	-0.26 (-0.39%)	1,560
23 Sep 2021	USD	66.45	66.45	66.2	66.2	66.2	+0.01 (+0.02%)	99
22 Sep 2021	USD	66.19	66.19	66.19	66.19	66.19	+0.15 (+0.23%)	0
21 Sep 2021	USD	66.04	66.04	66.04	66.04	66.04	+0.035 (+0.05%)	0
20 Sep 2021	USD	66.38	66.38	66.005	66.005	66.005	-0.26 (-0.39%)	0
17 Sep 2021	USD	66.74	66.76	66.265	66.265	66.265	-0.135 (-0.20%)	440
16 Sep 2021	USD	66.74	66.74	66.4	66.4	66.4	-0.075 (-0.11%)	220
15 Sep 2021	USD	66.475	66.475	66.475	66.475	66.475	+0.11 (+0.17%)	0
14 Sep 2021	USD	66.365	66.365	66.365	66.365	66.365	+0.045 (+0.07%)	0
13 Sep 2021	USD	66.32	66.32	66.32	66.32	66.32	-0.015 (-0.02%)	0
10 Sep 2021	USD	66.335	66.335	66.335	66.335	66.335	+0.025 (+0.04%)	0
9 Sep 2021	USD	66.58	66.58	66.31	66.31	66.31	+0.1 (+0.15%)	0
8 Sep 2021	USD	66.21	66.21	66.21	66.21	66.21	+0.03 (+0.05%)	0
7 Sep 2021	USD	66.18	66.18	66.18	66.18	66.18	-0.105 (-0.16%)	0
6 Sep 2021	USD	66.285	66.285	66.285	66.285	66.285	+0.065 (+0.10%)	0
3 Sep 2021	USD	66.22	66.22	66.22	66.22	66.22	-0.03 (-0.05%)	0
2 Sep 2021	USD	66.31	66.42	66.25	66.25	66.25	+0.15 (+0.23%)	7
1 Sep 2021	USD	66.36	66.37	66.1	66.1	66.1	+0.105 (+0.16%)	139
31 Aug 2021	USD	65.995	65.995	65.995	65.995	65.995	+0.165 (+0.25%)	0
27 Aug 2021	USD	65.83	65.83	65.83	65.83	65.83	+0.25 (+0.38%)	0
26 Aug 2021	USD	65.58	65.58	65.58	65.58	65.58	-0.005 (-0.01%)	0
25 Aug 2021	USD	65.585	65.585	65.585	65.585	65.585	+0.08 (+0.12%)	0
24 Aug 2021	USD	65.75	65.75	65.505	65.505	65.505	+0.04 (+0.06%)	3,113

Unicorn Response |