VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2021 |
USD |
65.465 |
65.465 |
65.465 |
65.465 |
65.465 |
+0.165 (+0.25%)
|
0 |
| 20 Aug 2021 |
USD |
65.3 |
65.3 |
65.3 |
65.3 |
65.3 |
+0.055 (+0.08%)
|
0 |
| 19 Aug 2021 |
USD |
64.9 |
65.46 |
64.89 |
65.245 |
65.245 |
-0.12 (-0.18%)
|
2,495 |
| 18 Aug 2021 |
USD |
65.365 |
65.365 |
65.365 |
65.365 |
65.365 |
-0.03 (-0.05%)
|
0 |
| 17 Aug 2021 |
USD |
65.71 |
65.76 |
65.395 |
65.395 |
65.395 |
-0.09 (-0.14%)
|
7 |
| 16 Aug 2021 |
USD |
65.485 |
65.485 |
65.485 |
65.485 |
65.485 |
-0.05 (-0.08%)
|
0 |
| 13 Aug 2021 |
USD |
65.61 |
65.61 |
65.535 |
65.535 |
65.535 |
+0.2 (+0.31%)
|
491 |
| 12 Aug 2021 |
USD |
65.335 |
65.335 |
65.335 |
65.335 |
65.335 |
+0.09 (+0.14%)
|
0 |
| 11 Aug 2021 |
USD |
65.245 |
65.245 |
65.245 |
65.245 |
65.245 |
-0.055 (-0.08%)
|
0 |
| 10 Aug 2021 |
USD |
65.7 |
65.71 |
65.04 |
65.3 |
65.3 |
-0.11 (-0.17%)
|
291 |
| 9 Aug 2021 |
USD |
65.41 |
65.41 |
65.41 |
65.41 |
65.41 |
-0.095 (-0.15%)
|
0 |
| 6 Aug 2021 |
USD |
65.505 |
65.505 |
65.505 |
65.505 |
65.505 |
-0.195 (-0.30%)
|
0 |
| 5 Aug 2021 |
USD |
65.7 |
65.7 |
65.7 |
65.7 |
65.7 |
+0.09 (+0.14%)
|
0 |
| 4 Aug 2021 |
USD |
65.61 |
65.61 |
65.61 |
65.61 |
65.61 |
-0.115 (-0.17%)
|
0 |
| 3 Aug 2021 |
USD |
65.725 |
65.725 |
65.725 |
65.725 |
65.725 |
-0.085 (-0.13%)
|
0 |
| 2 Aug 2021 |
USD |
65.81 |
65.81 |
65.81 |
65.81 |
65.81 |
+0.135 (+0.21%)
|
0 |
| 30 Jul 2021 |
USD |
65.675 |
65.675 |
65.675 |
65.675 |
65.675 |
-0.015 (-0.02%)
|
0 |
| 29 Jul 2021 |
USD |
65.69 |
65.69 |
65.69 |
65.69 |
65.69 |
+0.29 (+0.44%)
|
0 |
| 28 Jul 2021 |
USD |
65.75 |
65.77 |
65.4 |
65.4 |
65.4 |
-0.06 (-0.09%)
|
888 |
| 27 Jul 2021 |
USD |
65.51 |
65.51 |
65.46 |
65.46 |
65.46 |
-0.065 (-0.10%)
|
178 |
| 26 Jul 2021 |
USD |
65.84 |
66.26 |
65.525 |
65.525 |
65.525 |
+0.125 (+0.19%)
|
1,758 |
| 23 Jul 2021 |
USD |
65.4 |
65.4 |
65.4 |
65.4 |
65.4 |
+0.08 (+0.12%)
|
0 |
| 22 Jul 2021 |
USD |
65.32 |
65.32 |
65.32 |
65.32 |
65.32 |
+0.03 (+0.05%)
|
0 |
| 21 Jul 2021 |
USD |
65.29 |
65.29 |
65.29 |
65.29 |
65.29 |
+0.15 (+0.23%)
|
0 |
| 20 Jul 2021 |
USD |
65.14 |
65.14 |
65.14 |
65.14 |
65.14 |
-0.36 (-0.55%)
|
0 |
| 19 Jul 2021 |
USD |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+0.045 (+0.07%)
|
226 |
| 16 Jul 2021 |
USD |
65.455 |
65.455 |
65.455 |
65.455 |
65.455 |
-0.02 (-0.03%)
|
0 |
| 15 Jul 2021 |
USD |
65.475 |
65.475 |
65.475 |
65.475 |
65.475 |
-0.05 (-0.08%)
|
0 |
| 14 Jul 2021 |
USD |
65.525 |
65.525 |
65.525 |
65.525 |
65.525 |
-0.05 (-0.08%)
|
0 |
| 13 Jul 2021 |
USD |
65.26 |
65.575 |
65.17 |
65.575 |
65.575 |
-0.2 (-0.30%)
|
2,793 |
