VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	65.775	65.775	65.775	65.775	65.775	+0.01 (+0.02%)	0
9 Jul 2021	USD	65.765	65.765	65.765	65.765	65.765	+0.075 (+0.11%)	0
8 Jul 2021	USD	65.19	65.69	65.19	65.69	65.69	+0.03 (+0.05%)	100
7 Jul 2021	USD	65.43	65.66	65.43	65.66	65.66	+0.2 (+0.31%)	392
6 Jul 2021	USD	65.82	65.82	65.46	65.46	65.46	-0.105 (-0.16%)	1,301
5 Jul 2021	USD	65.565	65.565	65.565	65.565	65.565	+0.19 (+0.29%)	0
2 Jul 2021	USD	65.375	65.375	65.375	65.375	65.375	+0.145 (+0.22%)	0
1 Jul 2021	USD	65.5	65.5	65.23	65.23	65.23	+0.01 (+0.02%)	392
30 Jun 2021	USD	65.22	65.22	65.22	65.22	65.22	+0.015 (+0.02%)	0
29 Jun 2021	USD	65.36	65.38	65.205	65.205	65.205	+0.09 (+0.14%)	70
28 Jun 2021	USD	65.115	65.115	65.115	65.115	65.115	-0.05 (-0.08%)	200
25 Jun 2021	USD	65.165	65.165	65.165	65.165	65.165	+0.075 (+0.12%)	0
24 Jun 2021	USD	65.09	65.09	65.09	65.09	65.09	-0.025 (-0.04%)	0
23 Jun 2021	USD	65.2	65.38	65.115	65.115	65.115	+0.12 (+0.18%)	2,560
22 Jun 2021	USD	64.995	64.995	64.995	64.995	64.995	-0.065 (-0.10%)	0
21 Jun 2021	USD	65.1	65.1	65.06	65.06	65.06	+0.25 (+0.39%)	307
18 Jun 2021	USD	64.81	64.81	64.81	64.81	64.81	-0.16 (-0.25%)	0
17 Jun 2021	USD	64.97	64.97	64.97	64.97	64.97	-0.315 (-0.48%)	0
16 Jun 2021	USD	65.285	65.285	65.285	65.285	65.285	+0.025 (+0.04%)	0
15 Jun 2021	USD	65.26	65.26	65.26	65.26	65.26	-0.095 (-0.15%)	0
14 Jun 2021	USD	65.355	65.355	65.355	65.355	65.355	+0.055 (+0.08%)	0
11 Jun 2021	USD	65.3	65.3	65.3	65.3	65.3	-0.01 (-0.02%)	0
10 Jun 2021	USD	65.31	65.31	65.31	65.31	65.31	+0.06 (+0.09%)	0
9 Jun 2021	USD	65.44	65.44	65.25	65.25	65.25	+0.21 (+0.32%)	407
8 Jun 2021	USD	65.04	65.04	65.04	65.04	65.04	+0.055 (+0.08%)	0
7 Jun 2021	USD	64.59	64.985	64.52	64.985	64.985	+0.135 (+0.21%)	180
4 Jun 2021	USD	64.85	64.85	64.85	64.85	64.85	+0.115 (+0.18%)	0
3 Jun 2021	USD	64.735	64.735	64.735	64.735	64.735	-0.21 (-0.32%)	0
2 Jun 2021	USD	64.945	64.945	64.945	64.945	64.945	+0.135 (+0.21%)	0
1 Jun 2021	USD	64.55	64.81	64.55	64.81	64.81	+0.065 (+0.10%)	170

Unicorn Response |