VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2021	USD	64.745	64.745	64.745	64.745	64.745	+0.05 (+0.08%)	0
27 May 2021	USD	65	65	64.59	64.695	64.695	-0.03 (-0.05%)	2,541
26 May 2021	USD	64.725	64.725	64.725	64.725	64.725	+0.065 (+0.10%)	0
25 May 2021	USD	64.9	64.9	64.66	64.66	64.66	+0.11 (+0.17%)	195
24 May 2021	USD	64.55	64.55	64.55	64.55	64.55	+0.11 (+0.17%)	0
21 May 2021	USD	64.75	64.75	64.44	64.44	64.44	+0.04 (+0.06%)	1,400
20 May 2021	USD	64.4	64.4	64.4	64.4	64.4	+0.025 (+0.04%)	0
19 May 2021	USD	64.375	64.375	64.375	64.375	64.375	-0.155 (-0.24%)	0
18 May 2021	USD	64.53	64.53	64.53	64.53	64.53	+0.11 (+0.17%)	0
17 May 2021	USD	64.42	64.42	64.42	64.42	64.42	-0.015 (-0.02%)	0
14 May 2021	USD	64.435	64.435	64.435	64.435	64.435	+0.195 (+0.30%)	0
13 May 2021	USD	64.24	64.24	64.24	64.24	64.24	-0.12 (-0.19%)	0
12 May 2021	USD	64.36	64.36	64.36	64.36	64.36	-0.12 (-0.19%)	0
11 May 2021	USD	64.48	64.48	64.48	64.48	64.48	-0.23 (-0.36%)	0
10 May 2021	USD	65	65	64.71	64.71	64.71	+0.025 (+0.04%)	100
7 May 2021	USD	64.89	64.89	64.685	64.685	64.685	+0.26 (+0.40%)	291
6 May 2021	USD	64.66	64.66	64.425	64.425	64.425	+0.135 (+0.21%)	140
5 May 2021	USD	64.29	64.29	64.29	64.29	64.29	+0.06 (+0.09%)	0
4 May 2021	USD	64.23	64.23	64.23	64.23	64.23	0.0 (0.0%)	0
30 Apr 2021	USD	64.23	64.23	64.23	64.23	64.23	-0.005 (-0.01%)	0
29 Apr 2021	USD	64.235	64.235	64.235	64.235	64.235	+0.05 (+0.08%)	0
28 Apr 2021	USD	64.185	64.185	64.185	64.185	64.185	-0.07 (-0.11%)	0
27 Apr 2021	USD	64.255	64.255	64.255	64.255	64.255	-0.1 (-0.16%)	0
26 Apr 2021	USD	64.355	64.355	64.355	64.355	64.355	+0.075 (+0.12%)	0
23 Apr 2021	USD	64.28	64.28	64.28	64.28	64.28	+0.085 (+0.13%)	0
22 Apr 2021	USD	64.195	64.195	64.195	64.195	64.195	-0.02 (-0.03%)	0
21 Apr 2021	USD	64.215	64.215	64.215	64.215	64.215	-0.045 (-0.07%)	0
20 Apr 2021	USD	64.47	64.47	64.26	64.26	64.26	-0.065 (-0.10%)	396
19 Apr 2021	USD	64.325	64.325	64.325	64.325	64.325	-0.02 (-0.03%)	0
16 Apr 2021	USD	64.345	64.345	64.345	64.345	64.345	+0.125 (+0.19%)	0

Unicorn Response |