VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	64.49	64.49	64.22	64.22	64.22	+0.14 (+0.22%)	377
14 Apr 2021	USD	64.25	64.3	64.08	64.08	64.08	+0.235 (+0.37%)	5,213
13 Apr 2021	USD	63.6	63.845	63.6	63.845	63.845	-0.01 (-0.02%)	156
12 Apr 2021	USD	63.62	63.855	63.61	63.855	63.855	+0.01 (+0.02%)	336
9 Apr 2021	USD	64.1	64.1	63.845	63.845	63.845	-0.045 (-0.07%)	40
8 Apr 2021	USD	63.89	63.89	63.89	63.89	63.89	+0.01 (+0.02%)	0
7 Apr 2021	USD	64.14	64.14	63.88	63.88	63.88	+0.145 (+0.23%)	80
6 Apr 2021	USD	63.8	63.8	63.735	63.735	63.735	+0.31 (+0.49%)	1,168
1 Apr 2021	USD	63.6	63.6	63.425	63.425	63.425	+0.19 (+0.30%)	860
31 Mar 2021	USD	63.235	63.235	63.235	63.235	63.235	+0.215 (+0.34%)	0
30 Mar 2021	USD	63.02	63.02	63.02	63.02	63.02	-0.08 (-0.13%)	0
29 Mar 2021	USD	63.3	63.3	63.1	63.1	63.1	-0.1 (-0.16%)	1,169
26 Mar 2021	USD	63.2	63.2	63.2	63.2	63.2	+0.1 (+0.16%)	0
25 Mar 2021	USD	63.1	63.1	63.1	63.1	63.1	-0.19 (-0.30%)	0
24 Mar 2021	USD	63.47	63.47	63.29	63.29	63.29	+0.115 (+0.18%)	145
23 Mar 2021	USD	63.175	63.175	63.175	63.175	63.175	-0.01 (-0.02%)	0
22 Mar 2021	USD	63.185	63.185	63.185	63.185	63.185	+0.325 (+0.52%)	0
19 Mar 2021	USD	62.86	62.86	62.86	62.86	62.86	-0.09 (-0.14%)	0
18 Mar 2021	USD	62.95	62.95	62.95	62.95	62.95	-0.04 (-0.06%)	0
17 Mar 2021	USD	62.88	63.2	62.88	62.99	62.99	-0.125 (-0.20%)	45
16 Mar 2021	USD	62.92	63.115	62.92	63.115	63.115	-0.115 (-0.18%)	49
15 Mar 2021	USD	63.23	63.23	63.23	63.23	63.23	-0.09 (-0.14%)	0
12 Mar 2021	USD	63.32	63.32	63.32	63.32	63.32	-0.245 (-0.39%)	0
11 Mar 2021	USD	63.565	63.565	63.565	63.565	63.565	+0.55 (+0.87%)	0
10 Mar 2021	USD	63.015	63.015	63.015	63.015	63.015	+0.02 (+0.03%)	0
9 Mar 2021	USD	62.995	62.995	62.995	62.995	62.995	-0.145 (-0.23%)	0
8 Mar 2021	USD	63.52	64.27	62.84	63.14	63.14	+0.02 (+0.03%)	1,769
5 Mar 2021	USD	63.12	63.12	63.12	63.12	63.12	-0.73 (-1.14%)	0
4 Mar 2021	USD	64.29	64.29	63.7	63.85	63.85	-0.035 (-0.05%)	570
3 Mar 2021	USD	64.28	64.28	63.885	63.885	63.885	-0.205 (-0.32%)	16

Unicorn Response |