VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	64.21	64.22	64.09	64.09	64.09	+0.09 (+0.14%)	1,030
1 Mar 2021	USD	63.7	64	63.7	64	64	+0.435 (+0.68%)	1
26 Feb 2021	USD	63.565	63.565	63.565	63.565	63.565	-0.485 (-0.76%)	0
25 Feb 2021	USD	64.63	64.84	64.05	64.05	64.05	-0.31 (-0.48%)	3,070
24 Feb 2021	USD	64.36	64.36	64.36	64.36	64.36	+0.15 (+0.23%)	0
23 Feb 2021	USD	64.21	64.21	64.21	64.21	64.21	-0.205 (-0.32%)	0
22 Feb 2021	USD	64.59	64.84	64.415	64.415	64.415	-0.15 (-0.23%)	2,250
19 Feb 2021	USD	64.77	64.77	64.565	64.565	64.565	+0.165 (+0.26%)	1,000
18 Feb 2021	USD	64.4	64.4	64.4	64.4	64.4	+0.135 (+0.21%)	0
17 Feb 2021	USD	64.1	64.265	64.1	64.265	64.265	-0.365 (-0.56%)	129
16 Feb 2021	USD	64.63	64.63	64.63	64.63	64.63	-0.255 (-0.39%)	0
15 Feb 2021	USD	65.01	65.01	64.885	64.885	64.885	+0.205 (+0.32%)	135
12 Feb 2021	USD	64.68	64.68	64.68	64.68	64.68	+0.045 (+0.07%)	0
11 Feb 2021	USD	64.635	64.635	64.635	64.635	64.635	+0.12 (+0.19%)	0
10 Feb 2021	USD	64.515	64.515	64.515	64.515	64.515	+0.06 (+0.09%)	0
9 Feb 2021	USD	64.455	64.455	64.455	64.455	64.455	+0.105 (+0.16%)	0
8 Feb 2021	USD	64.35	64.35	64.35	64.35	64.35	+0.13 (+0.20%)	0
5 Feb 2021	USD	64.22	64.22	64.22	64.22	64.22	+0.23 (+0.36%)	0
4 Feb 2021	USD	63.99	63.99	63.99	63.99	63.99	+0.105 (+0.16%)	0
3 Feb 2021	USD	63.61	63.885	63.61	63.885	63.885	+0.175 (+0.27%)	13
2 Feb 2021	USD	63.71	63.71	63.71	63.71	63.71	+0.14 (+0.22%)	0
1 Feb 2021	USD	63.38	63.57	63.38	63.57	63.57	-0.055 (-0.09%)	30
29 Jan 2021	USD	63.625	63.625	63.625	63.625	63.625	+0.03 (+0.05%)	0
28 Jan 2021	USD	63.64	63.64	63.595	63.595	63.595	+0.07 (+0.11%)	1
27 Jan 2021	USD	63.09	63.71	63.09	63.525	63.525	-0.16 (-0.25%)	102
26 Jan 2021	USD	63.685	63.685	63.685	63.685	63.685	+0.085 (+0.13%)	0
25 Jan 2021	USD	63.6	63.6	63.6	63.6	63.6	-0.13 (-0.20%)	0
22 Jan 2021	USD	63.73	63.73	63.73	63.73	63.73	-0.31 (-0.48%)	0
21 Jan 2021	USD	64.04	64.04	64.04	64.04	64.04	+0.16 (+0.25%)	0
20 Jan 2021	USD	63.88	63.88	63.88	63.88	63.88	+0.155 (+0.24%)	0

Unicorn Response |